業種別株価指数 医薬品 5分足 時系列データ

業種別株価指数 医薬品
 
 
始値 
高値 
安値 
終値 
2017-03-2415:002617.742617.742617.742617.74
2017-03-2414:552617.812620.022616.382616.38
2017-03-2414:502617.522617.842615.622617.62
2017-03-2414:452614.622616.812614.622616.67
2017-03-2414:402615.712615.712614.872614.87
2017-03-2414:352615.032615.922614.042615.92
2017-03-2414:302612.932614.902612.442614.90
2017-03-2414:252610.962612.872610.962612.86
2017-03-2414:202611.522611.522610.242610.37
2017-03-2414:152611.872611.872610.712611.36
2017-03-2414:102608.442612.142608.442611.80
2017-03-2414:052608.192608.532608.062608.37
2017-03-2414:002607.512608.132607.332608.08
2017-03-2413:552606.732607.832606.732607.67
2017-03-2413:502607.732607.952606.672606.79
2017-03-2413:452606.862607.912606.862607.79
2017-03-2413:402607.272608.152606.992606.99
2017-03-2413:352607.202607.762606.602606.81
2017-03-2413:302607.662607.752606.852607.21
2017-03-2413:252606.382608.262606.382607.87
2017-03-2413:202607.032607.732606.152606.15
2017-03-2413:152607.002607.822606.922607.38
2017-03-2413:102606.912607.752606.912607.02
2017-03-2413:052606.452607.212606.162606.81
2017-03-2413:002606.592607.112606.252606.25
2017-03-2412:552604.872607.692604.872606.66
2017-03-2412:502604.642605.562604.612604.92
2017-03-2412:452602.852604.322602.602604.13
2017-03-2412:402602.162604.012602.052602.97
2017-03-2412:352602.722603.352598.662602.29
2017-03-2412:302604.242604.242601.142602.54
2017-03-2412:25
2017-03-2412:20
2017-03-2412:15
2017-03-2412:10
2017-03-2412:05
2017-03-2412:00
2017-03-2411:55
2017-03-2411:50
2017-03-2411:45
2017-03-2411:40
2017-03-2411:35
2017-03-2411:302608.932609.322608.932609.32
2017-03-2411:252605.172609.092604.482609.09
2017-03-2411:202604.362605.162604.012605.16
2017-03-2411:152605.242605.542603.712604.35
2017-03-2411:102603.282605.142603.282605.13
2017-03-2411:052604.732605.172603.402603.41
2017-03-2411:002604.632605.172604.372604.71
2017-03-2410:552606.432607.082604.762604.76
2017-03-2410:502610.942610.942606.432606.43
2017-03-2410:452609.382611.232609.382610.88
2017-03-2410:402610.462610.652609.092609.34
2017-03-2410:352613.102613.472610.392610.39
2017-03-2410:302608.612613.232608.612611.94
2017-03-2410:252602.122609.092602.022608.27
2017-03-2410:202601.202602.242601.052602.18
2017-03-2410:152600.342601.312599.732601.30
2017-03-2410:102598.232600.222598.142600.22
2017-03-2410:052601.982601.982598.102598.37
2017-03-2410:002600.142602.602600.142602.25
2017-03-2409:552600.222602.032600.222600.81
2017-03-2409:502596.242599.262596.232599.26
2017-03-2409:452592.682596.982592.682596.04
2017-03-2409:402594.272594.272591.612592.65
2017-03-2409:352595.362595.512594.322594.32
2017-03-2409:302597.292597.842595.632596.09
2017-03-2409:252596.192596.852593.112596.85
2017-03-2409:202598.152598.152595.292595.93
2017-03-2409:152590.902599.692590.902598.08
2017-03-2409:102587.292590.762587.232590.55
2017-03-2409:052582.462587.852581.592587.26
2017-03-2409:002580.422583.502580.422582.09

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog