業種別株価指数 医薬品 5分足 時系列データ

業種別株価指数 医薬品
 
 
始値 
高値 
安値 
終値 
2017-01-1615:002599.042599.242599.042599.24
2017-01-1614:552600.102600.822598.792599.02
2017-01-1614:502600.862601.572599.432600.61
2017-01-1614:452604.072604.072600.612600.87
2017-01-1614:402601.462603.952601.332603.95
2017-01-1614:352601.932601.982601.062601.57
2017-01-1614:302600.692602.292600.602602.04
2017-01-1614:252600.642601.922600.122600.48
2017-01-1614:202601.232601.292600.512600.74
2017-01-1614:152601.102601.482600.972601.33
2017-01-1614:102601.612601.752600.782601.20
2017-01-1614:052603.712603.712600.642601.47
2017-01-1614:002602.422603.022601.722602.92
2017-01-1613:552601.262602.872601.072602.57
2017-01-1613:502600.312600.962599.562600.96
2017-01-1613:452600.152600.722599.952599.97
2017-01-1613:402599.222601.812598.282600.23
2017-01-1613:352599.222599.242598.492599.04
2017-01-1613:302600.952601.092598.902599.17
2017-01-1613:252599.592601.592599.592600.92
2017-01-1613:202598.932600.822598.482599.50
2017-01-1613:152597.382599.592595.292598.86
2017-01-1613:102597.922597.922596.442597.50
2017-01-1613:052596.962597.792595.972597.48
2017-01-1613:002595.322597.162595.182596.76
2017-01-1612:552596.332597.182595.632595.63
2017-01-1612:502596.892598.532596.072596.29
2017-01-1612:452595.212597.242595.122596.96
2017-01-1612:402594.862595.312594.282595.18
2017-01-1612:352592.112595.292590.812594.55
2017-01-1612:302593.972594.722592.092592.34
2017-01-1612:25
2017-01-1612:20
2017-01-1612:15
2017-01-1612:10
2017-01-1612:05
2017-01-1612:00
2017-01-1611:55
2017-01-1611:50
2017-01-1611:45
2017-01-1611:40
2017-01-1611:35
2017-01-1611:302596.882597.822596.882597.82
2017-01-1611:252597.262597.262596.142596.44
2017-01-1611:202598.602598.702597.592597.59
2017-01-1611:152596.912600.192596.912598.63
2017-01-1611:102602.282602.352597.022597.33
2017-01-1611:052600.642602.312600.622602.31
2017-01-1611:002601.612602.972600.862600.86
2017-01-1610:552601.902601.942600.882601.52
2017-01-1610:502605.092605.092601.752601.75
2017-01-1610:452607.402607.402604.562604.63
2017-01-1610:402606.342607.642606.322607.47
2017-01-1610:352603.942606.282603.442606.13
2017-01-1610:302603.052604.072602.162603.82
2017-01-1610:252602.262603.272601.542603.22
2017-01-1610:202601.112602.302599.782602.30
2017-01-1610:152606.252606.252601.632601.63
2017-01-1610:102607.412607.412605.812606.64
2017-01-1610:052609.762609.762606.212607.33
2017-01-1610:002612.592613.062609.262610.10
2017-01-1609:552612.112613.562612.112612.53
2017-01-1609:502613.002613.002611.082611.99
2017-01-1609:452612.772613.772612.472612.95
2017-01-1609:402610.332612.742610.332612.74
2017-01-1609:352608.742610.632608.742610.29
2017-01-1609:302604.282609.302604.202608.78
2017-01-1609:252607.172608.892603.892603.89
2017-01-1609:202610.262610.562607.862607.86
2017-01-1609:152612.052614.542610.252610.25
2017-01-1609:102603.592611.532603.592611.44
2017-01-1609:052611.262611.942604.232604.23
2017-01-1609:002610.762611.632609.672609.83

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog