業種別株価指数 医薬品 5分足 時系列データ

業種別株価指数 医薬品
 
 
始値 
高値 
安値 
終値 
2017-09-1915:002712.252712.252711.482711.48
2017-09-1914:552713.082713.782712.542712.54
2017-09-1914:502710.662713.202710.562713.20
2017-09-1914:452710.022710.982710.022710.40
2017-09-1914:402709.662710.332709.102710.25
2017-09-1914:352708.992710.092708.992709.56
2017-09-1914:302709.862710.372709.062709.06
2017-09-1914:252707.962709.942706.532709.94
2017-09-1914:202708.212709.252707.862707.94
2017-09-1914:152702.322708.182702.322708.18
2017-09-1914:102702.992703.002702.142702.19
2017-09-1914:052704.122704.122702.882702.92
2017-09-1914:002704.452704.522703.902704.19
2017-09-1913:552703.902705.202703.792704.86
2017-09-1913:502703.982703.982702.922703.75
2017-09-1913:452701.662704.002701.482703.88
2017-09-1913:402700.862701.862700.862701.71
2017-09-1913:352699.702700.752699.612700.70
2017-09-1913:302699.312700.492699.312699.64
2017-09-1913:252699.412699.822699.132699.42
2017-09-1913:202698.692699.482698.672699.40
2017-09-1913:152699.462699.762698.762698.82
2017-09-1913:102699.232699.412699.072699.25
2017-09-1913:052699.032699.292699.002699.07
2017-09-1913:002697.442698.712697.442698.68
2017-09-1912:552698.172698.382697.132697.41
2017-09-1912:502700.752700.772697.852698.32
2017-09-1912:452700.742701.002700.612700.96
2017-09-1912:402700.182700.682699.702700.68
2017-09-1912:352699.012701.492699.012700.28
2017-09-1912:302697.992699.052697.282699.02
2017-09-1912:25
2017-09-1912:20
2017-09-1912:15
2017-09-1912:10
2017-09-1912:05
2017-09-1912:00
2017-09-1911:55
2017-09-1911:50
2017-09-1911:45
2017-09-1911:40
2017-09-1911:35
2017-09-1911:302699.532699.532699.482699.48
2017-09-1911:252699.672700.722699.422699.61
2017-09-1911:202699.142700.992699.102699.64
2017-09-1911:152697.622699.272697.362699.16
2017-09-1911:102697.092698.352696.682697.62
2017-09-1911:052698.092698.532697.072697.07
2017-09-1911:002697.702697.702696.862697.69
2017-09-1910:552697.352698.232697.352698.05
2017-09-1910:502698.312698.382696.992697.00
2017-09-1910:452697.972698.342697.112698.34
2017-09-1910:402698.202698.402697.452697.63
2017-09-1910:352697.842699.202697.762698.04
2017-09-1910:302696.322698.102696.322697.90
2017-09-1910:252696.232697.022696.232696.55
2017-09-1910:202697.642697.742696.302696.30
2017-09-1910:152696.692698.042696.402697.66
2017-09-1910:102695.262697.412695.262697.41
2017-09-1910:052697.532697.532694.982695.05
2017-09-1910:002698.092698.262697.402697.69
2017-09-1909:552696.352698.522696.352698.07
2017-09-1909:502698.632699.172696.192696.19
2017-09-1909:452696.452698.332695.092698.33
2017-09-1909:402696.712697.192696.072696.42
2017-09-1909:352697.272698.262696.362696.74
2017-09-1909:302697.782699.012697.072697.54
2017-09-1909:252694.872698.402694.582697.58
2017-09-1909:202697.192698.082694.362694.59
2017-09-1909:152702.982702.982697.152697.15
2017-09-1909:102699.362702.502698.322701.73
2017-09-1909:052699.802701.262699.192699.81
2017-09-1909:002700.552700.792698.252700.43

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog