業種別株価指数 医薬品 5分足 時系列データ

業種別株価指数 医薬品
 
 
始値 
高値 
安値 
終値 
2017-05-2615:002636.742636.742636.182636.18
2017-05-2614:552638.042639.222637.842637.90
2017-05-2614:502637.312638.812637.212637.95
2017-05-2614:452640.842641.082637.642637.64
2017-05-2614:402640.962641.052640.552640.86
2017-05-2614:352641.182641.482640.682640.96
2017-05-2614:302641.512641.632640.802640.91
2017-05-2614:252639.782641.472639.482641.47
2017-05-2614:202637.962640.082637.602640.08
2017-05-2614:152638.532639.062637.942637.94
2017-05-2614:102636.382638.392636.382638.39
2017-05-2614:052638.162638.192635.592636.60
2017-05-2614:002642.752642.822638.232638.23
2017-05-2613:552644.402644.402643.142643.14
2017-05-2613:502644.632644.842644.322644.47
2017-05-2613:452645.152645.362644.442644.49
2017-05-2613:402645.632645.792644.752645.23
2017-05-2613:352645.542646.072645.472645.67
2017-05-2613:302645.232645.772645.232645.65
2017-05-2613:252644.532645.552644.012645.33
2017-05-2613:202645.432645.592644.632644.70
2017-05-2613:152645.682645.862645.302645.52
2017-05-2613:102647.152647.152645.602645.62
2017-05-2613:052648.332648.372647.372647.41
2017-05-2613:002650.342650.482647.622647.96
2017-05-2612:552650.382650.552649.872650.19
2017-05-2612:502648.082651.072648.082650.31
2017-05-2612:452647.062648.172647.062648.11
2017-05-2612:402647.212647.702647.132647.13
2017-05-2612:352647.072648.492647.072647.39
2017-05-2612:302645.902648.222645.902647.58
2017-05-2612:25
2017-05-2612:20
2017-05-2612:15
2017-05-2612:10
2017-05-2612:05
2017-05-2612:00
2017-05-2611:55
2017-05-2611:50
2017-05-2611:45
2017-05-2611:40
2017-05-2611:35
2017-05-2611:302646.152646.322646.152646.32
2017-05-2611:252643.702646.002643.632646.00
2017-05-2611:202642.802643.332642.532643.22
2017-05-2611:152644.762644.842642.572642.61
2017-05-2611:102643.672644.512642.512644.51
2017-05-2611:052643.572643.572642.852643.42
2017-05-2611:002643.732643.892643.362643.77
2017-05-2610:552645.822646.022643.682643.68
2017-05-2610:502646.412646.832645.692645.69
2017-05-2610:452648.652648.652646.242646.37
2017-05-2610:402649.472649.472648.252648.58
2017-05-2610:352648.542649.582648.382649.40
2017-05-2610:302647.792649.082647.792648.73
2017-05-2610:252646.632648.052646.112647.95
2017-05-2610:202644.522646.682644.522646.62
2017-05-2610:152642.592644.692642.592644.40
2017-05-2610:102644.262644.382642.372642.37
2017-05-2610:052643.502644.442643.202644.44
2017-05-2610:002642.862644.042642.812643.66
2017-05-2609:552644.292644.912643.102643.61
2017-05-2609:502647.652647.652644.702644.70
2017-05-2609:452647.942648.782646.812647.04
2017-05-2609:402648.282648.392645.642647.82
2017-05-2609:352651.172651.172646.122647.57
2017-05-2609:302650.382652.952650.222652.12
2017-05-2609:252648.312650.482647.942650.46
2017-05-2609:202645.852649.422645.402648.55
2017-05-2609:152645.052647.692644.622645.80
2017-05-2609:102646.612647.682644.262645.33
2017-05-2609:052650.892650.892646.892646.89
2017-05-2609:002652.012656.092651.602651.81

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog