業種別株価指数 医薬品 5分足 時系列データ

業種別株価指数 医薬品
 
 
始値 
高値 
安値 
終値 
2017-02-2115:002610.912611.592610.912611.59
2017-02-2114:552611.112612.122610.472610.90
2017-02-2114:502610.892611.532610.702611.02
2017-02-2114:452610.252611.292610.162610.85
2017-02-2114:402609.562610.122609.022610.12
2017-02-2114:352609.122610.092609.012609.62
2017-02-2114:302609.192609.442608.522609.29
2017-02-2114:252609.102609.742608.902609.25
2017-02-2114:202608.602609.362608.602609.10
2017-02-2114:152608.782609.742608.672608.70
2017-02-2114:102608.932608.932608.172608.73
2017-02-2114:052608.522609.572608.522609.02
2017-02-2114:002608.182609.142607.722608.70
2017-02-2113:552608.572608.732608.162608.27
2017-02-2113:502608.492608.792608.422608.66
2017-02-2113:452608.562608.882608.432608.60
2017-02-2113:402608.262609.172608.212609.17
2017-02-2113:352608.672608.852608.262608.26
2017-02-2113:302608.752608.982608.492608.58
2017-02-2113:252608.292609.022608.132608.96
2017-02-2113:202608.932609.002607.902608.21
2017-02-2113:152609.372609.882609.012609.01
2017-02-2113:102609.792610.282609.302609.30
2017-02-2113:052608.832609.742608.812609.66
2017-02-2113:002607.942609.692607.942608.80
2017-02-2112:552609.222610.222607.982607.98
2017-02-2112:502608.712608.782607.702608.78
2017-02-2112:452609.142609.142608.252608.77
2017-02-2112:402608.082610.102608.082608.77
2017-02-2112:352609.562610.092607.952608.05
2017-02-2112:302610.572610.572607.942609.09
2017-02-2112:25
2017-02-2112:20
2017-02-2112:15
2017-02-2112:10
2017-02-2112:05
2017-02-2112:00
2017-02-2111:55
2017-02-2111:50
2017-02-2111:45
2017-02-2111:40
2017-02-2111:35
2017-02-2111:302604.062604.062603.692603.69
2017-02-2111:252603.632604.532603.462603.46
2017-02-2111:202604.262604.262603.462603.58
2017-02-2111:152605.442605.442603.772603.90
2017-02-2111:102606.202606.202604.962605.40
2017-02-2111:052607.252607.252606.092606.28
2017-02-2111:002607.952608.202607.492607.49
2017-02-2110:552608.522608.892607.692607.71
2017-02-2110:502609.862609.932608.022608.29
2017-02-2110:452609.702610.042609.312609.84
2017-02-2110:402609.492609.772608.972609.77
2017-02-2110:352610.752611.512609.372609.64
2017-02-2110:302607.962610.922607.962610.88
2017-02-2110:252608.282608.282607.422608.09
2017-02-2110:202606.402608.872606.212608.41
2017-02-2110:152603.422607.912603.422607.20
2017-02-2110:102603.852604.032602.902603.42
2017-02-2110:052603.282604.142603.282604.07
2017-02-2110:002604.482604.482602.012602.98
2017-02-2109:552602.662604.452602.132604.45
2017-02-2109:502603.952604.112602.572602.87
2017-02-2109:452602.982604.042602.392604.04
2017-02-2109:402605.732605.732602.722602.83
2017-02-2109:352605.922606.312605.412606.02
2017-02-2109:302607.492607.492604.722605.85
2017-02-2109:252608.172608.172604.922607.49
2017-02-2109:202607.712608.542607.372608.04
2017-02-2109:152607.312607.802605.412607.15
2017-02-2109:102607.802607.802606.652607.07
2017-02-2109:052603.182607.822603.182607.82
2017-02-2109:002599.502602.752599.502602.75

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog