業種別株価指数 医薬品 5分足 時系列データ

業種別株価指数 医薬品
 
 
始値 
高値 
安値 
終値 
2017-04-2515:002598.022598.442598.022598.44
2017-04-2514:552598.502599.052596.832598.68
2017-04-2514:502598.882599.712598.352598.72
2017-04-2514:452599.612600.052598.872598.96
2017-04-2514:402599.732601.242599.302599.66
2017-04-2514:352600.132600.452599.542599.62
2017-04-2514:302595.832599.262595.542599.26
2017-04-2514:252595.362596.582595.362595.68
2017-04-2514:202594.782596.462594.612595.01
2017-04-2514:152594.152595.392594.152594.81
2017-04-2514:102594.852595.042594.082594.39
2017-04-2514:052595.272596.082595.232595.27
2017-04-2514:002595.372595.982595.132595.24
2017-04-2513:552594.652595.532594.652595.30
2017-04-2513:502594.832595.102594.572594.61
2017-04-2513:452594.312594.852594.092594.85
2017-04-2513:402593.472594.232593.122594.23
2017-04-2513:352593.202593.622592.672593.39
2017-04-2513:302594.442595.152593.192593.19
2017-04-2513:252594.992595.452594.522594.54
2017-04-2513:202591.222594.962591.222594.96
2017-04-2513:152592.042592.262591.432591.43
2017-04-2513:102590.272592.202590.272592.07
2017-04-2513:052589.772590.942589.772590.24
2017-04-2513:002589.492589.492588.422588.84
2017-04-2512:552589.932591.232587.312589.32
2017-04-2512:502587.972589.392587.262589.39
2017-04-2512:452590.932591.302588.022588.02
2017-04-2512:402588.712591.262588.712590.88
2017-04-2512:352596.182596.182589.492589.49
2017-04-2512:302599.172600.062596.762596.77
2017-04-2512:25
2017-04-2512:20
2017-04-2512:15
2017-04-2512:10
2017-04-2512:05
2017-04-2512:00
2017-04-2511:55
2017-04-2511:50
2017-04-2511:45
2017-04-2511:40
2017-04-2511:35
2017-04-2511:302597.492597.622597.492597.62
2017-04-2511:252597.712598.072596.812597.70
2017-04-2511:202598.702600.062597.722597.75
2017-04-2511:152599.182599.882598.712599.01
2017-04-2511:102598.112599.642598.112599.13
2017-04-2511:052597.412598.322597.412598.32
2017-04-2511:002593.522597.302593.422596.81
2017-04-2510:552594.272595.372593.792593.91
2017-04-2510:502597.382597.382594.542594.54
2017-04-2510:452595.162597.382594.822597.38
2017-04-2510:402593.962595.442593.512595.20
2017-04-2510:352594.352595.102593.622594.11
2017-04-2510:302593.212594.582593.212594.22
2017-04-2510:252594.052594.052593.112593.11
2017-04-2510:202593.142595.042593.142594.19
2017-04-2510:152591.732593.402591.732593.02
2017-04-2510:102593.162593.162591.432591.73
2017-04-2510:052592.542594.422592.542593.52
2017-04-2510:002589.552593.142589.402592.49
2017-04-2509:552589.002589.222587.722589.22
2017-04-2509:502590.322591.232587.822588.96
2017-04-2509:452589.102590.352588.642589.40
2017-04-2509:402587.822590.122587.542588.99
2017-04-2509:352588.482589.102587.352588.08
2017-04-2509:302593.022594.052589.442589.44
2017-04-2509:252591.342594.062590.972592.80
2017-04-2509:202592.402592.402589.432591.22
2017-04-2509:152590.712594.042589.302592.57
2017-04-2509:102590.492590.642587.322590.64
2017-04-2509:052597.542599.252590.302590.74
2017-04-2509:002600.182602.202597.992597.99

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog