業種別株価指数 医薬品 5分足 時系列データ

業種別株価指数 医薬品
 
 
始値 
高値 
安値 
終値 
2017-07-2115:002644.702644.702644.672644.67
2017-07-2114:552642.492643.372641.562643.37
2017-07-2114:502642.602642.642641.762642.64
2017-07-2114:452643.782643.982642.222642.44
2017-07-2114:402643.872643.872643.232643.23
2017-07-2114:352642.712644.012642.712643.72
2017-07-2114:302644.942644.942642.672642.68
2017-07-2114:252645.142645.572644.942645.00
2017-07-2114:202645.572645.572644.992645.02
2017-07-2114:152646.002646.092645.592645.59
2017-07-2114:102645.382646.282645.382646.05
2017-07-2114:052645.852646.072645.312645.31
2017-07-2114:002643.932645.722643.932645.72
2017-07-2113:552644.482644.522644.012644.26
2017-07-2113:502645.482645.772645.332645.41
2017-07-2113:452644.712645.532644.712645.45
2017-07-2113:402644.592644.822644.442644.76
2017-07-2113:352644.532644.822644.442644.44
2017-07-2113:302645.372645.372644.342644.51
2017-07-2113:252644.602645.602644.602645.38
2017-07-2113:202644.422644.922644.422644.54
2017-07-2113:152643.102644.412642.972644.41
2017-07-2113:102643.232644.072642.632643.04
2017-07-2113:052643.092644.042643.092643.23
2017-07-2113:002644.032644.232642.712642.71
2017-07-2112:552645.742645.742643.982643.98
2017-07-2112:502644.962645.632644.862645.63
2017-07-2112:452645.542646.342644.862645.10
2017-07-2112:402647.632647.632645.522645.52
2017-07-2112:352643.532648.162643.532647.61
2017-07-2112:302644.262644.862642.842643.62
2017-07-2112:25
2017-07-2112:20
2017-07-2112:15
2017-07-2112:10
2017-07-2112:05
2017-07-2112:00
2017-07-2111:55
2017-07-2111:50
2017-07-2111:45
2017-07-2111:40
2017-07-2111:35
2017-07-2111:302643.482643.602643.482643.60
2017-07-2111:252642.342643.232642.342643.12
2017-07-2111:202642.632642.982642.372642.43
2017-07-2111:152641.732643.292641.662642.68
2017-07-2111:102642.002642.432641.732641.73
2017-07-2111:052642.692642.692641.912642.01
2017-07-2111:002642.482642.742642.182642.58
2017-07-2110:552642.952642.952642.202642.52
2017-07-2110:502643.462643.462642.672642.94
2017-07-2110:452643.502643.522642.592643.30
2017-07-2110:402641.822643.372641.682643.36
2017-07-2110:352640.942641.832640.792641.76
2017-07-2110:302640.602641.632640.242641.55
2017-07-2110:252642.732642.732640.342640.63
2017-07-2110:202643.182643.562642.542642.76
2017-07-2110:152643.392643.392642.822643.18
2017-07-2110:102644.872644.872643.372643.37
2017-07-2110:052644.832644.952643.912644.89
2017-07-2110:002645.092645.442644.632644.77
2017-07-2109:552646.382646.382644.512645.09
2017-07-2109:502643.452646.562643.452646.36
2017-07-2109:452643.712643.942642.732643.29
2017-07-2109:402643.162644.062642.402643.54
2017-07-2109:352647.982648.122644.112644.21
2017-07-2109:302651.072652.072648.262648.47
2017-07-2109:252650.812651.682650.172651.17
2017-07-2109:202647.152650.522647.132649.75
2017-07-2109:152641.602647.632641.102647.32
2017-07-2109:102645.682645.682641.362642.11
2017-07-2109:052646.542646.622644.272645.30
2017-07-2109:002651.012651.012643.862646.68

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog