業種別株価指数 医薬品 前場後場 時系列データ (2010年)

業種別株価指数 医薬品
 
 
始値 
高値 
安値 
終値 
2010-12-30後場1321.291325.941319.011319.01
2010-12-30前場1325.481327.701319.421319.42
2010-12-29後場1325.631326.961323.461326.96
2010-12-29前場1322.161324.161320.131323.63
2010-12-28後場1323.081325.161322.181322.18
2010-12-28前場1325.051325.881323.081323.67
2010-12-27後場1326.351328.011323.351324.58
2010-12-27前場1322.241325.781321.691325.51
2010-12-24後場1323.051323.091320.361321.64
2010-12-24前場1323.791324.421320.961323.37
2010-12-22後場1327.211327.321323.071325.90
2010-12-22前場1326.251328.791324.671326.00
2010-12-21後場1329.791332.681328.351330.60
2010-12-21前場1324.911328.491323.171327.77
2010-12-20後場1321.581323.191318.651323.19
2010-12-20前場1330.331331.891324.241324.46
2010-12-17後場1326.961328.011325.191327.60
2010-12-17前場1325.141329.271323.431327.65
2010-12-16後場1324.151328.111323.161323.94
2010-12-16前場1322.251325.811321.891324.37
2010-12-15後場1320.651323.641319.771321.54
2010-12-15前場1321.481324.341318.111319.85
2010-12-14後場1314.181320.281313.301320.28
2010-12-14前場1311.711315.911311.211314.19
2010-12-13後場1308.791314.961308.791314.96
2010-12-13前場1309.571309.991306.181308.74
2010-12-10後場1308.611312.501307.631309.46
2010-12-10前場1317.231317.231302.131309.12
2010-12-09後場1306.441310.391305.711310.39
2010-12-09前場1310.241311.781305.351307.07
2010-12-08後場1305.251310.621305.201310.62
2010-12-08前場1297.821310.811295.881306.78
2010-12-07後場1290.501295.011290.461294.06
2010-12-07前場1297.161298.401290.071290.68
2010-12-06後場1298.311298.971296.371296.96
2010-12-06前場1304.921307.381297.561297.99
2010-12-03後場1306.161306.161299.741302.54
2010-12-03前場1306.341310.261304.861306.23
2010-12-02後場1305.141305.651295.521299.19
2010-12-02前場1309.021310.641303.761304.47
2010-12-01後場1293.331296.781293.271296.34
2010-12-01前場1296.521300.861293.641294.33
2010-11-30後場1303.181303.181294.241294.24
2010-11-30前場1303.921310.581303.001309.13
2010-11-29後場1307.881312.071307.821310.32
2010-11-29前場1302.041309.011301.571306.43
2010-11-26後場1302.151304.291299.531299.75
2010-11-26前場1302.681305.621300.801302.47
2010-11-25後場1306.201308.491303.151303.15
2010-11-25前場1313.471313.471303.121305.73
2010-11-24後場1312.431315.211308.961308.96
2010-11-24前場1307.991316.571303.471314.64
2010-11-22後場1324.801328.651324.561324.70
2010-11-22前場1328.711329.471322.811325.26
2010-11-19後場1316.961322.181316.701318.67
2010-11-19前場1325.261326.521315.651318.94
2010-11-18後場1302.611316.791302.541316.52
2010-11-18前場1293.341304.131292.351299.50
2010-11-17後場1284.531291.341283.961289.05
2010-11-17前場1281.751287.931281.071284.34
2010-11-16後場1287.211288.391283.021286.18
2010-11-16前場1294.601296.001284.791286.76
2010-11-15後場1289.151292.881287.791291.93
2010-11-15前場1290.941291.761285.251288.56
2010-11-12後場1288.371294.581287.991288.13
2010-11-12前場1290.281297.611290.281291.90
2010-11-11後場1299.541300.691290.321292.00
2010-11-11前場1298.331302.031296.401299.14
2010-11-10後場1295.291295.981291.311295.38
2010-11-10前場1298.161301.421293.681294.79
2010-11-09後場1291.151295.481290.571292.39
2010-11-09前場1285.681294.691285.591293.10
2010-11-08後場1286.241287.841282.701287.69
2010-11-08前場1285.521286.801278.731286.51
2010-11-05後場1289.581292.351283.751284.47
2010-11-05前場1283.851293.541283.691291.01
2010-11-04後場1267.461270.651262.981270.65
2010-11-04前場1261.701273.391260.321269.63
2010-11-02後場1250.451256.801248.861254.92
2010-11-02前場1248.501255.371246.981249.52
2010-11-01後場1249.081254.761246.081248.10
2010-11-01前場1250.341256.961245.701248.20
2010-10-29後場1243.451256.291243.031249.09
2010-10-29前場1244.921249.181243.101244.11
2010-10-28後場1246.751254.421245.421247.35
2010-10-28前場1248.421248.881244.021247.14
2010-10-27後場1253.921254.841244.051252.51
2010-10-27前場1264.391264.391255.041255.43
2010-10-26後場1265.651271.911264.041264.10
2010-10-26前場1265.131266.581260.851265.58
2010-10-25後場1275.291275.501269.621269.62
2010-10-25前場1278.541280.581273.091274.20
2010-10-22後場1281.851283.921279.031281.60
2010-10-22前場1280.631284.921279.431280.02
2010-10-21後場1278.371281.651277.201281.03
2010-10-21前場1282.031285.901273.751281.35
2010-10-20後場1283.341285.921280.221282.13
2010-10-20前場1291.271291.271277.391280.53
2010-10-19後場1303.301303.751297.421302.22
2010-10-19前場1295.931307.321295.931303.80
2010-10-18後場1295.641300.521293.481296.49
2010-10-18前場1289.741298.681289.721297.88
2010-10-15後場1293.391294.041286.391288.75
2010-10-15前場1293.931294.201283.781290.47
2010-10-14後場1294.351298.361292.071294.07
2010-10-14前場1291.861300.421288.601296.67
2010-10-13後場1285.911287.341280.901281.44
2010-10-13前場1285.811288.381279.621283.87
2010-10-12後場1292.761293.541280.211281.62
2010-10-12前場1307.891308.101288.131292.98
2010-10-08後場1310.401311.271303.751303.75
2010-10-08前場1309.221312.751307.391310.67
2010-10-07後場1309.891310.051303.151308.43
2010-10-07前場1300.611310.411300.391309.79
2010-10-06後場1297.361302.241293.641302.24
2010-10-06前場1296.351298.241292.861297.54
2010-10-05後場1286.391298.301280.771292.95
2010-10-05前場1278.011285.781276.491285.19
2010-10-04後場1293.201293.261281.761284.79
2010-10-04前場1298.871299.321288.751293.60
2010-10-01後場1293.641299.641290.721296.96
2010-10-01前場1289.151295.631288.491294.67
2010-09-30後場1295.831296.331282.501282.50
2010-09-30前場1307.071308.431292.791294.30
2010-09-29後場1308.931308.951304.671307.60
2010-09-29前場1302.401307.731298.781307.33
2010-09-28後場1295.731296.991291.731296.73
2010-09-28前場1298.741300.941292.131293.47
2010-09-27後場1325.991327.441322.991325.35
2010-09-27前場1327.321327.351322.701327.35
2010-09-24後場1321.351327.671317.961320.24
2010-09-24前場1316.961325.061311.611321.96
2010-09-22後場1322.911331.671322.721325.00
2010-09-22前場1316.101324.041315.321323.08
2010-09-21後場1310.951317.921308.901315.40
2010-09-21前場1313.351315.781311.441314.48
2010-09-17後場1310.451312.261307.211308.59
2010-09-17前場1310.241311.791306.721307.95
2010-09-16後場1310.731313.251304.301307.20
2010-09-16前場1321.961321.961312.551314.66
2010-09-15後場1322.591323.391313.201313.48
2010-09-15前場1302.481321.441297.431318.56
2010-09-14後場1307.481309.751303.301305.92
2010-09-14前場1310.341313.171305.231308.82
2010-09-13後場1315.921319.821311.111311.99
2010-09-13前場1317.731321.751315.111316.14
2010-09-10後場1313.741315.581307.261311.83
2010-09-10前場1306.291320.141305.581318.01
2010-09-09後場1300.201304.721298.731304.72
2010-09-09前場1304.481304.481296.691300.59
2010-09-08後場1296.931301.251294.301300.22
2010-09-08前場1302.051304.481295.701297.36
2010-09-07後場1307.951309.701303.811307.05
2010-09-07前場1310.361310.961307.621308.45
2010-09-06後場1309.771314.641308.381314.16
2010-09-06前場1305.751311.391301.321310.92
2010-09-03後場1299.691301.771296.691300.98
2010-09-03前場1297.931303.451297.551300.30
2010-09-02後場1287.171295.481283.901295.48
2010-09-02前場1293.961293.961282.061289.18
2010-09-01後場1278.251283.331277.771283.33
2010-09-01前場1277.041278.701272.791275.74
2010-08-31後場1285.161286.161276.071276.98
2010-08-31前場1287.821290.921283.861284.49
2010-08-30後場1301.061301.211294.861297.97
2010-08-30前場1295.561305.991293.691304.89
2010-08-27後場1278.881287.661274.691283.83
2010-08-27前場1270.241278.821269.081276.70
2010-08-26後場1276.671281.941275.121281.80
2010-08-26前場1272.881276.051270.751275.67
2010-08-25後場1276.761278.591269.051273.51
2010-08-25前場1277.541278.051271.661273.56
2010-08-24後場1284.161289.701282.401287.31
2010-08-24前場1273.491281.951271.841281.83
2010-08-23後場1267.481275.661266.921275.17
2010-08-23前場1269.271274.991266.561269.15
2010-08-20後場1282.651282.651275.841275.99
2010-08-20前場1288.081288.081282.961284.02
2010-08-19後場1292.991295.321289.961295.32
2010-08-19前場1293.491296.321291.551293.64
2010-08-18後場1288.981297.101288.451295.97
2010-08-18前場1296.391297.071282.851289.57
2010-08-17後場1285.731291.711285.341289.72
2010-08-17前場1279.961285.161278.231283.53
2010-08-16後場1289.941292.281286.911291.97
2010-08-16前場1279.411289.051278.991289.05
2010-08-13後場1283.761287.381283.181285.02
2010-08-13前場1278.711282.601273.681281.68
2010-08-12後場1269.751279.851269.751278.65
2010-08-12前場1272.431277.301270.851270.85
2010-08-11後場1285.721286.311281.881284.95
2010-08-11前場1294.841299.591283.241284.32
2010-08-10後場1308.531309.821301.721304.75
2010-08-10前場1312.271314.291310.451312.53
2010-08-09後場1301.061310.161301.061308.92
2010-08-09前場1295.521302.211294.771300.28
2010-08-06後場1300.001302.011298.731301.64
2010-08-06前場1292.381299.651291.131298.62
2010-08-05後場1297.331300.211294.751299.92
2010-08-05前場1294.811304.071294.601297.97
2010-08-04後場1287.971288.251282.301283.64
2010-08-04前場1294.361295.871286.501289.42
2010-08-03後場1294.791297.711291.721297.71
2010-08-03前場1294.781299.131292.971297.34
2010-08-02後場1304.871305.511285.241285.24
2010-08-02前場1293.171305.011293.071302.88
2010-07-30後場1286.711294.961286.401290.38
2010-07-30前場1292.821294.181288.171288.80
2010-07-29後場1294.321296.011292.601293.42
2010-07-29前場1294.451296.121291.401292.68
2010-07-28後場1301.281304.871298.011301.90
2010-07-28前場1296.591297.531293.821295.85
2010-07-27後場1281.621287.731281.031287.04
2010-07-27前場1282.871283.661277.351280.95
2010-07-26後場1286.201286.441280.861282.18
2010-07-26前場1283.691288.881283.661286.72
2010-07-23後場1277.511282.271274.081278.73
2010-07-23前場1284.061284.681275.891276.64
2010-07-22後場1267.941274.321267.941273.52
2010-07-22前場1269.321275.391266.961268.59
2010-07-21後場1267.091275.751266.741270.24
2010-07-21前場1270.731270.731259.421268.14
2010-07-20後場1270.151276.321265.841267.88
2010-07-20前場1260.201271.851258.311267.53
2010-07-16後場1283.191283.321269.741271.29
2010-07-16前場1292.211296.431284.271285.82
2010-07-15後場1291.301295.521290.951294.20
2010-07-15前場1299.401299.401286.941289.28
2010-07-14後場1310.671310.831307.181310.83
2010-07-14前場1307.221310.551303.581310.51
2010-07-13後場1294.071295.101292.571293.75
2010-07-13前場1300.451302.801295.991296.51
2010-07-12後場1303.261303.461296.011296.16
2010-07-12前場1310.831310.831300.181302.43
2010-07-09後場1315.731318.171313.111315.04
2010-07-09前場1324.861324.861314.621315.70
2010-07-08後場1313.631317.021312.671317.02
2010-07-08前場1319.811320.471312.751314.43
2010-07-07後場1301.721304.731298.811304.27
2010-07-07前場1303.341304.031295.891299.77
2010-07-06後場1300.221305.491297.891302.47
2010-07-06前場1294.691298.181285.931296.49
2010-07-05後場1301.031301.851299.051300.94
2010-07-05前場1299.621301.691296.981300.26
2010-07-02後場1296.161298.781294.071297.39
2010-07-02前場1293.521298.581290.551296.48
2010-07-01後場1285.161290.211284.931289.02
2010-07-01前場1287.161293.211285.081285.73
2010-06-30後場1302.811303.371295.751295.75
2010-06-30前場1294.861308.771292.691302.54
2010-06-29後場1299.811301.841296.621300.80
2010-06-29前場1308.431312.171300.551303.81
2010-06-28後場1312.361313.131306.601307.45
2010-06-28前場1308.111315.801307.381312.77
2010-06-25後場1296.611304.521296.611302.89
2010-06-25前場1290.661300.211290.661297.06
2010-06-24後場1303.841306.111299.081299.08
2010-06-24前場1294.281304.701293.401302.72
2010-06-23後場1294.751298.001289.911290.48
2010-06-23前場1294.741299.191294.191296.40
2010-06-22後場1308.161308.241303.061303.15
2010-06-22前場1302.761311.181297.571310.50
2010-06-21後場1311.511314.031309.321309.32
2010-06-21前場1305.411310.871305.281308.81
2010-06-18後場1298.811300.051296.781298.23
2010-06-18前場1298.981301.271296.601296.60
2010-06-17後場1296.461299.611294.681295.35
2010-06-17前場1292.361298.241288.271297.36
2010-06-16後場1290.991293.501290.141292.77
2010-06-16前場1296.241296.241289.411290.45
2010-06-15後場1281.521287.381280.241287.22
2010-06-15前場1282.081284.311278.531281.38
2010-06-14後場1287.661289.581285.851289.30
2010-06-14前場1291.451293.641285.421285.65
2010-06-11後場1278.321281.091277.141280.57
2010-06-11前場1283.551283.801275.051279.65
2010-06-10後場1269.161269.821262.401266.33
2010-06-10前場1258.961272.141258.961269.38
2010-06-09後場1251.321262.921249.971257.74
2010-06-09前場1253.631254.021248.151250.98
2010-06-08後場1260.471266.971260.471264.01
2010-06-08前場1256.981260.921251.711260.05
2010-06-07後場1260.781266.701259.141261.30
2010-06-07前場1264.851267.431258.721260.56
2010-06-04後場1289.721290.191282.681284.43
2010-06-04前場1288.321290.571285.961289.51
2010-06-03後場1285.121289.781284.091288.04
2010-06-03前場1281.551286.711278.721283.27
2010-06-02後場1272.791278.061267.091268.15
2010-06-02前場1268.271273.461265.981271.90
2010-06-01後場1278.671280.451275.651276.77
2010-06-01前場1277.921281.051261.761274.29
2010-05-31後場1276.771282.421273.941276.68
2010-05-31前場1257.331275.241257.331273.50
2010-05-28後場1252.281264.411250.501256.70
2010-05-28前場1256.131256.131243.931252.65
2010-05-27後場1239.401245.431237.261244.35
2010-05-27前場1245.331245.971233.891237.34
2010-05-26後場1260.481263.341249.621253.93
2010-05-26前場1257.421270.101256.061260.17
2010-05-25後場1254.411262.721253.321257.45
2010-05-25前場1260.271262.701255.641256.42
2010-05-24後場1267.281267.981262.141265.34
2010-05-24前場1261.641279.901258.361265.27
2010-05-21後場1267.031268.661259.421262.05
2010-05-21前場1276.461279.101264.311264.98
2010-05-20後場1301.191304.111299.361300.37
2010-05-20前場1305.181305.881297.941299.66
2010-05-19後場1315.271316.411307.661310.66
2010-05-19前場1305.221318.821304.821313.15
2010-05-18後場1320.541327.531315.421317.58
2010-05-18前場1316.001327.141313.041322.61
2010-05-17後場1306.871315.191306.871310.86
2010-05-17前場1303.581311.911301.301309.38
2010-05-14後場1320.051331.611318.781322.63
2010-05-14前場1311.941319.341306.011318.28
2010-05-13後場1320.421327.671317.621326.94
2010-05-13前場1331.121331.121310.201317.37
2010-05-12後場1323.231334.161323.231332.54
2010-05-12前場1332.991334.541323.271327.22
2010-05-11後場1326.251331.231321.611325.75
2010-05-11前場1332.441333.431327.041327.20
2010-05-10後場1317.031320.761312.491317.78
2010-05-10前場1297.651314.671293.541314.09
2010-05-07後場1309.091310.251302.361304.10
2010-05-07前場1304.841305.211296.601302.18
2010-05-06後場1333.051338.761329.781329.78
2010-05-06前場1335.181335.901325.181330.45
2010-04-30後場1354.731355.561350.701354.31
2010-04-30前場1341.941359.921341.581357.17
2010-04-28後場1329.401330.881328.181328.34
2010-04-28前場1338.661339.031325.971328.61
2010-04-27後場1353.051356.451352.391354.85
2010-04-27前場1362.221362.221351.391352.93
2010-04-26後場1367.131367.751363.931366.88
2010-04-26前場1360.041370.071360.041365.96
2010-04-23後場1352.901353.581347.401351.73
2010-04-23前場1363.661363.921350.411355.38
2010-04-22後場1364.761368.521364.201364.58
2010-04-22前場1377.051377.391361.841362.68
2010-04-21後場1384.731386.661383.921385.96
2010-04-21前場1386.071388.791383.381383.70
2010-04-20後場1379.731381.091375.941376.51
2010-04-20前場1375.241383.151374.971377.66
2010-04-19後場1373.161377.431372.101372.10
2010-04-19前場1388.091390.201373.221373.22
2010-04-16後場1395.731396.931393.061396.77
2010-04-16前場1402.831403.531395.741396.44
2010-04-15後場1405.371405.891401.121402.86
2010-04-15前場1409.061409.601403.661405.05
2010-04-14後場1402.591403.801400.271400.49
2010-04-14前場1406.601411.811403.531403.82
2010-04-13後場1403.781404.531400.121404.53
2010-04-13前場1411.011412.231404.161404.74
2010-04-12後場1415.191415.191409.471411.74
2010-04-12前場1411.411416.321408.481415.39
2010-04-09後場1405.691406.011401.751404.86
2010-04-09前場1396.811403.811396.811403.76
2010-04-08後場1396.201398.701394.751397.73
2010-04-08前場1398.891403.911396.461396.80
2010-04-07後場1402.781406.961402.201404.01
2010-04-07前場1398.521404.781397.311401.98
2010-04-06後場1391.181395.381390.251395.37
2010-04-06前場1386.441397.331386.031392.41
2010-04-05後場1389.691389.961383.071385.26
2010-04-05前場1396.961398.101390.571390.89
2010-04-02後場1392.841392.841387.851388.68
2010-04-02前場1400.321400.661392.031392.57
2010-04-01後場1393.171397.781391.551394.87
2010-04-01前場1396.761396.761392.371395.63
2010-03-31後場1387.851389.441384.761385.49
2010-03-31前場1390.161390.161384.421388.82
2010-03-30後場1388.961391.061386.691389.71
2010-03-30前場1388.631394.101384.011387.90
2010-03-29後場1389.551391.141386.461389.96
2010-03-29前場1390.841392.741386.481388.24
2010-03-26後場1414.001422.751413.371422.75
2010-03-26前場1413.911413.911407.291411.74
2010-03-25後場1412.761413.451410.651410.95
2010-03-25前場1414.351416.691412.321412.62
2010-03-24後場1410.351411.481406.041411.48
2010-03-24前場1415.401417.741410.891411.70
2010-03-23後場1415.811417.141412.631412.63
2010-03-23前場1419.801421.911415.201416.23
2010-03-19後場1421.711424.761417.021418.65
2010-03-19前場1413.671423.781413.161421.59
2010-03-18後場1405.961410.321405.611409.13
2010-03-18前場1403.861408.631401.561405.76
2010-03-17後場1398.591401.111396.081400.21
2010-03-17前場1399.471400.361397.281398.27
2010-03-16後場1395.821396.381392.621392.62
2010-03-16前場1394.101399.861394.101397.35
2010-03-15後場1394.401396.761393.511395.51
2010-03-15前場1403.031403.271393.431395.42
2010-03-12後場1393.891398.271393.141394.96
2010-03-12前場1390.611399.841387.471392.49
2010-03-11後場1374.561379.671372.231379.58
2010-03-11前場1371.661377.531369.561376.07
2010-03-10後場1366.571367.611363.531365.91
2010-03-10前場1367.331370.041366.451366.52
2010-03-09後場1372.441372.991366.951367.68
2010-03-09前場1373.311375.681370.011371.19
2010-03-08後場1371.781376.521370.661376.52
2010-03-08前場1379.591379.591368.841371.93
2010-03-05後場1368.671369.561365.261368.20
2010-03-05前場1366.911376.691366.911370.16
2010-03-04後場1364.351365.311358.321359.43
2010-03-04前場1365.511366.111363.011365.32
2010-03-03後場1363.661364.111360.261362.77
2010-03-03前場1368.251368.251362.671364.33
2010-03-02後場1375.211375.811370.911374.19
2010-03-02前場1373.671377.801371.891374.35
2010-03-01後場1378.731379.391372.281373.63
2010-03-01前場1374.041381.181373.191377.73
2010-02-26後場1372.191376.381368.411372.80
2010-02-26前場1366.271375.831366.271371.61
2010-02-25後場1369.591372.511367.321369.01
2010-02-25前場1374.711376.951370.951370.97
2010-02-24後場1366.631371.671364.441371.67
2010-02-24前場1366.941369.441360.461362.40
2010-02-23後場1370.521374.551370.521372.19
2010-02-23前場1375.571376.811369.561369.56
2010-02-22後場1386.101386.101374.831379.14
2010-02-22前場1371.461386.861371.461386.81
2010-02-19後場1363.661365.411356.261356.78
2010-02-19前場1368.881369.951361.431366.02
2010-02-18後場1365.321368.561360.421368.56
2010-02-18前場1362.981364.591357.021363.43
2010-02-17後場1360.971364.401358.671363.98
2010-02-17前場1354.941361.851350.751358.82
2010-02-16後場1345.821346.751342.391344.06
2010-02-16前場1343.831349.301341.491347.23
2010-02-15後場1346.291348.491341.721341.72
2010-02-15前場1358.151361.701346.551346.61
2010-02-12後場1348.521356.881348.521353.47
2010-02-12前場1347.131354.271343.721346.99
2010-02-10後場1340.421343.811337.011337.41
2010-02-10前場1342.621342.621333.131340.15
2010-02-09後場1344.951346.971342.361343.00
2010-02-09前場1354.521357.011346.171346.38
2010-02-08後場1363.931366.401362.701364.83
2010-02-08前場1365.991366.891360.041362.95
2010-02-05後場1372.111378.101370.281370.28
2010-02-05前場1380.461381.081368.671370.48
2010-02-04後場1399.471403.111394.711402.33
2010-02-04前場1403.091404.491398.061399.24
2010-02-03後場1395.931403.561395.211400.84
2010-02-03前場1389.751395.601389.611393.30
2010-02-02後場1386.481388.911381.941388.91
2010-02-02前場1386.851387.761378.661387.76
2010-02-01後場1379.231392.661379.051389.10
2010-02-01前場1372.171380.851362.601380.60
2010-01-29後場1387.851388.521371.091371.09
2010-01-29前場1390.261390.261381.741383.32
2010-01-28後場1395.801402.061395.331397.94
2010-01-28前場1393.571395.461386.341392.33
2010-01-27後場1401.641402.921393.541393.54
2010-01-27前場1395.511403.921393.611402.64
2010-01-26後場1391.001397.951385.441385.44
2010-01-26前場1388.981399.321388.981397.00
2010-01-25後場1389.661392.491386.591387.56
2010-01-25前場1390.361397.521387.091387.36
2010-01-22後場1392.281396.981387.941395.37
2010-01-22前場1401.221402.701389.681392.07
2010-01-21後場1407.591411.171406.441407.04
2010-01-21前場1410.971415.101404.891406.95
2010-01-20後場1403.351416.981401.791409.73
2010-01-20前場1396.461406.341396.351405.14
2010-01-19後場1387.661391.241385.311386.98
2010-01-19前場1385.971392.301385.261390.63
2010-01-18後場1381.461385.031380.151384.97
2010-01-18前場1390.091393.981378.521378.66
2010-01-15後場1391.771396.841388.921396.84
2010-01-15前場1394.341394.751390.371393.78
2010-01-14後場1394.861398.551392.631398.55
2010-01-14前場1394.151397.201390.991394.02
2010-01-13後場1392.361392.771385.761385.84
2010-01-13前場1390.361399.191389.721392.20
2010-01-12後場1387.471393.021386.031390.03
2010-01-12前場1390.951396.591384.361387.27
2010-01-08後場1384.521389.321378.451386.16
2010-01-08前場1393.961396.791382.991382.99
2010-01-07後場1393.001395.321389.771390.98
2010-01-07前場1397.941397.981391.561392.43
2010-01-06後場1396.521400.091396.481396.76
2010-01-06前場1389.581399.841388.181396.93
2010-01-05後場1390.971392.031381.761384.57
2010-01-05前場1393.001395.311388.321390.29
2010-01-04後場1387.721387.721380.611383.82
2010-01-04前場1382.651390.431382.621387.93

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter