業種別株価指数 医薬品 前場後場 時系列データ

業種別株価指数 医薬品
 
 
始値 
高値 
安値 
終値 
2017-11-21後場2803.042804.352790.472792.59
2017-11-21前場2803.932810.132794.652806.34
2017-11-20後場2802.692805.302796.662800.24
2017-11-20前場2806.452814.442799.042804.91
2017-11-17後場2819.802822.002802.082815.87
2017-11-17前場2818.152840.442815.062816.03
2017-11-16後場2787.372821.082785.982816.48
2017-11-16前場2767.712794.442766.522792.33
2017-11-15後場2806.292811.292779.292779.29
2017-11-15前場2802.992815.602797.102803.99
2017-11-14後場2814.062821.132808.792811.23
2017-11-14前場2802.962820.682799.782812.96
2017-11-13後場2823.592829.912812.502812.50
2017-11-13前場2816.142826.182816.142824.47
2017-11-10後場2823.222837.022822.812832.00
2017-11-10前場2820.882828.182804.532814.15
2017-11-09後場2872.722879.922812.862839.87
2017-11-09前場2863.682889.582861.482885.44
2017-11-08後場2843.312856.082843.312855.18
2017-11-08前場2853.452853.452837.292843.55
2017-11-07後場2846.582867.892845.692866.48
2017-11-07前場2838.242852.302831.662846.45
2017-11-06後場2848.472851.322838.682847.29
2017-11-06前場2853.532860.202843.622850.80
2017-11-02後場2842.122849.292837.302848.41
2017-11-02前場2849.792850.332823.472839.44
2017-11-01後場2837.042850.172831.112844.60
2017-11-01前場2829.422843.862829.002840.11
2017-10-31後場2825.782829.282807.802825.94
2017-10-31前場2814.232823.452803.172818.68
2017-10-30後場2838.392839.292824.952835.34
2017-10-30前場2845.922845.922828.762835.64
2017-10-27後場2840.792853.962839.232853.64
2017-10-27前場2824.182842.342820.852839.81
2017-10-26後場2809.042813.302805.712810.64
2017-10-26前場2811.802816.962802.222807.72
2017-10-25後場2818.992819.182803.152810.85
2017-10-25前場2835.832838.282815.972818.57
2017-10-24後場2838.312846.702833.102846.70
2017-10-24前場2833.132852.012831.032838.65
2017-10-23後場2829.022834.972827.872830.38
2017-10-23前場2841.552842.512824.882828.78
2017-10-20後場2816.542820.972813.442820.97
2017-10-20前場2818.952820.322809.332816.46
2017-10-19後場2809.032810.872799.362810.79
2017-10-19前場2803.732811.842798.232811.20
2017-10-18後場2784.232798.552782.602794.56
2017-10-18前場2777.762788.882768.862784.64
2017-10-17後場2757.532767.792755.712767.79
2017-10-17前場2759.352768.592757.042758.58
2017-10-16後場2753.832762.862753.022757.22
2017-10-16前場2741.202759.182741.202753.82
2017-10-13後場2734.382749.532731.662745.47
2017-10-13前場2726.032735.592725.142729.86
2017-10-12後場2745.742745.742738.392739.97
2017-10-12前場2747.702752.592742.482744.62
2017-10-11後場2738.912746.122738.562743.47
2017-10-11前場2731.482740.992728.522738.97
2017-10-10後場2727.582733.492724.442733.25
2017-10-10前場2723.812729.722718.852726.42
2017-10-06後場2729.982731.552724.152727.70
2017-10-06前場2744.062744.062727.512729.57
2017-10-05後場2742.152742.722736.022741.54
2017-10-05前場2751.072752.362739.362742.90
2017-10-04後場2743.832745.302736.842742.68
2017-10-04前場2751.852754.332743.022744.84
2017-10-03後場2740.522748.782739.202747.52
2017-10-03前場2721.422740.352720.322736.32
2017-10-02後場2713.502715.942707.052711.39
2017-10-02前場2722.042723.112710.872715.67
2017-09-29後場2697.512712.542697.512712.48
2017-09-29前場2681.132696.832681.132696.68
2017-09-28後場2676.392688.942675.512686.14
2017-09-28前場2682.842685.312672.342676.94
2017-09-27後場2690.062690.062678.932683.63
2017-09-27前場2695.172698.092687.062690.14
2017-09-26後場2713.822713.822704.312711.58
2017-09-26前場2708.442719.312706.212715.87
2017-09-25後場2693.272707.582693.222706.65
2017-09-25前場2695.232699.112688.422694.73
2017-09-22後場2675.642683.562673.122680.49
2017-09-22前場2684.572688.742674.672677.22
2017-09-21後場2700.192700.192684.672684.67
2017-09-21前場2704.412713.992699.572705.31
2017-09-20後場2696.752697.922683.542686.31
2017-09-20前場2695.762704.662691.332692.34
2017-09-19後場2697.992713.782697.132711.48
2017-09-19前場2700.552702.982694.362699.48
2017-09-15後場2683.662691.222683.662685.82
2017-09-15前場2679.192691.292677.942679.65
2017-09-14後場2671.802671.802663.502666.60
2017-09-14前場2670.032683.312670.032673.32
2017-09-13後場2671.582675.532669.892671.28
2017-09-13前場2676.792681.582664.902671.14
2017-09-12後場2670.132675.212669.282673.23
2017-09-12前場2676.422676.422665.982667.84
2017-09-11後場2659.842663.912658.182662.04
2017-09-11前場2645.142668.792643.132659.70
2017-09-08後場2613.542616.682604.612610.18
2017-09-08前場2612.892617.952606.062613.77
2017-09-07後場2606.632608.932596.732602.02
2017-09-07前場2607.882623.422602.432605.39
2017-09-06後場2595.712609.252595.712600.93
2017-09-06前場2594.922597.702586.292596.80
2017-09-05後場2606.612610.632601.522604.31
2017-09-05前場2622.962625.682603.812609.23
2017-09-04後場2626.862629.872619.872621.58
2017-09-04前場2642.652646.592623.042628.07
2017-09-01後場2651.122659.642645.652657.75
2017-09-01前場2664.352669.392650.872651.86
2017-08-31後場2629.362671.232629.362650.52
2017-08-31前場2632.202632.742620.882628.31
2017-08-30後場2630.642632.592622.062624.59
2017-08-30前場2618.432637.012616.672632.52
2017-08-29後場2594.232603.892594.232603.67
2017-08-29前場2588.872597.012579.472595.39
2017-08-28後場2594.942600.422590.972597.78
2017-08-28前場2585.532595.382585.532592.04
2017-08-25後場2578.902584.132574.372574.37
2017-08-25前場2576.772578.712570.732577.42
2017-08-24後場2573.812573.822561.612561.77
2017-08-24前場2568.012574.882563.232573.29
2017-08-23後場2577.722580.962570.012574.08
2017-08-23前場2583.302592.092576.732580.17
2017-08-22後場2563.352566.032561.792563.43
2017-08-22前場2569.492573.232558.522562.26
2017-08-21後場2578.052578.312570.542572.59
2017-08-21前場2585.562591.962572.012575.97
2017-08-18後場2583.342587.342575.522581.85
2017-08-18前場2580.122583.562570.222579.63
2017-08-17後場2606.062610.422604.032604.26
2017-08-17前場2607.562608.972597.522603.39
2017-08-16後場2602.862612.912599.642610.49
2017-08-16前場2595.802604.072592.772602.47
2017-08-15後場2599.032606.322592.482597.35
2017-08-15前場2586.912603.722584.182598.25
2017-08-14後場2582.652583.002574.572577.29
2017-08-14前場2591.812591.812572.012583.55
2017-08-10後場2604.472612.752601.982611.42
2017-08-10前場2612.972616.612601.662604.62
2017-08-09後場2611.582613.522602.152611.45
2017-08-09前場2628.022635.332608.382611.48
2017-08-08後場2628.202632.302617.862622.21
2017-08-08前場2645.572646.052624.142628.26
2017-08-07後場2645.642648.212642.492643.82
2017-08-07前場2651.982653.762642.362646.53
2017-08-04後場2642.522643.682638.262639.13
2017-08-04前場2648.332648.332638.722642.61
2017-08-03後場2649.582652.592645.522651.47
2017-08-03前場2646.352658.402644.782647.39
2017-08-02後場2657.822657.822648.512649.51
2017-08-02前場2656.622662.932652.082658.72
2017-08-01後場2651.092654.532647.752650.70
2017-08-01前場2635.342654.652633.072650.16
2017-07-31後場2641.402646.242632.672640.54
2017-07-31前場2633.602643.972626.002642.31
2017-07-28後場2615.422624.362614.452620.49
2017-07-28前場2607.402615.372603.202614.65
2017-07-27後場2626.182636.072616.922616.92
2017-07-27前場2614.802632.422614.802627.62
2017-07-26後場2612.662618.722611.032617.91
2017-07-26前場2610.522619.482606.662613.63
2017-07-25後場2617.862619.442612.792613.92
2017-07-25前場2625.872629.932614.942615.30
2017-07-24後場2617.202624.542615.232617.69
2017-07-24前場2631.812632.812613.562617.33
2017-07-21後場2644.262648.162641.562644.67
2017-07-21前場2651.012652.072640.242643.60
2017-07-20後場2666.872669.852658.532658.65
2017-07-20前場2639.512662.342635.402660.42
2017-07-19後場2631.302635.272627.702632.56
2017-07-19前場2620.222635.582615.972632.49
2017-07-18後場2620.852622.522615.302619.74
2017-07-18前場2640.122645.222616.512623.32
2017-07-14後場2642.432642.602635.492636.11
2017-07-14前場2641.592645.152633.932644.11
2017-07-13後場2641.972641.972634.542636.23
2017-07-13前場2647.772652.282637.412641.51
2017-07-12後場2637.972637.972628.612633.22
2017-07-12前場2641.372650.202635.842639.28
2017-07-11後場2640.212647.552638.172643.65
2017-07-11前場2625.922639.972622.332639.97
2017-07-10後場2628.582637.622621.802627.71
2017-07-10前場2637.552637.552623.362627.22
2017-07-07後場2620.952623.712613.722618.42
2017-07-07前場2628.392629.532617.282625.17
2017-07-06後場2636.392643.022628.972638.59
2017-07-06前場2642.202650.542637.782639.11
2017-07-05後場2624.602633.572624.362632.69
2017-07-05前場2649.402649.402619.252622.07
2017-07-04後場2651.052651.892636.882647.06
2017-07-04前場2664.752669.122650.472652.61
2017-07-03後場2660.602667.932655.192657.90
2017-07-03前場2659.552660.922644.352659.93
2017-06-30後場2655.952663.142653.412663.14
2017-06-30前場2649.772657.722642.252656.22
2017-06-29後場2674.742680.122667.892672.53
2017-06-29前場2673.022679.222669.372674.31
2017-06-28後場2670.992672.632661.512665.09
2017-06-28前場2671.382679.242669.812672.84
2017-06-27後場2684.292687.402681.842685.92
2017-06-27前場2687.492696.922678.482683.96
2017-06-26後場2690.612695.292688.292694.32
2017-06-26前場2679.252692.772677.102691.18
2017-06-23後場2679.692687.692679.692684.33
2017-06-23前場2686.202686.252672.492675.00
2017-06-22後場2676.052681.452673.502676.46
2017-06-22前場2678.512681.532670.432674.52
2017-06-21後場2658.282663.712652.142660.65
2017-06-21前場2656.952663.992645.762663.99
2017-06-20後場2664.342667.392657.782657.78
2017-06-20前場2664.302673.562660.972664.29
2017-06-19後場2654.462659.182651.802656.81
2017-06-19前場2640.492665.282639.342654.80
2017-06-16後場2635.102636.912622.582628.39
2017-06-16前場2628.372634.402615.402630.74
2017-06-15後場2606.212619.842605.542615.38
2017-06-15前場2593.672620.572593.672606.63
2017-06-14後場2599.792607.542592.612592.61
2017-06-14前場2592.492604.042588.462597.14
2017-06-13後場2585.342588.132583.512583.68
2017-06-13前場2582.542590.962574.882583.25
2017-06-12後場2581.812587.102578.702579.25
2017-06-12前場2565.882586.662563.492585.31
2017-06-09後場2575.702576.072565.082570.34
2017-06-09前場2588.322595.402571.262576.37
2017-06-08後場2598.892599.602587.282588.85
2017-06-08前場2602.002603.002592.962598.56
2017-06-07後場2597.862602.992593.162598.28
2017-06-07前場2597.012612.862591.902595.21
2017-06-06後場2621.752623.922607.422610.06
2017-06-06前場2646.312647.392617.062620.66
2017-06-05後場2658.232676.472656.292666.13
2017-06-05前場2643.642659.902631.212659.90
2017-06-02後場2648.532657.652648.532650.52
2017-06-02前場2636.192644.622626.282643.96
2017-06-01後場2638.812641.462633.182639.62
2017-06-01前場2613.122639.462612.782639.15
2017-05-31後場2611.962611.962603.312608.18
2017-05-31前場2613.342622.532606.712614.04
2017-05-30後場2616.872624.152616.802622.47
2017-05-30前場2635.382636.592613.692613.69
2017-05-29後場2639.802640.542631.372631.37
2017-05-29前場2639.812643.562627.922639.37
2017-05-26後場2645.902651.072635.592636.18
2017-05-26前場2652.012656.092642.372646.32
2017-05-25後場2649.832654.382647.172650.47
2017-05-25前場2648.172656.192642.572648.68
2017-05-24後場2651.642651.782642.492648.53
2017-05-24前場2661.902661.902648.772652.40
2017-05-23後場2660.212661.342646.162650.97
2017-05-23前場2646.892662.562644.512659.14
2017-05-22後場2641.752649.132638.012646.39
2017-05-22前場2649.502654.822640.512640.51
2017-05-19後場2653.872658.612651.312654.08
2017-05-19前場2661.072664.452648.622653.24
2017-05-18後場2660.862668.942655.332668.94
2017-05-18前場2668.662688.262652.592663.21
2017-05-17後場2666.492675.622665.642674.38
2017-05-17前場2664.822675.762659.692670.04
2017-05-16後場2670.352679.372669.172677.66
2017-05-16前場2672.302680.792665.442667.25
2017-05-15後場2676.712681.712667.642676.39
2017-05-15前場2648.052684.402644.072678.57
2017-05-12後場2650.012660.282642.252658.24
2017-05-12前場2652.292663.742647.042650.53
2017-05-11後場2649.652662.192634.902654.75
2017-05-11前場2665.052668.592646.922651.88
2017-05-10後場2648.812669.772648.062666.30
2017-05-10前場2659.642664.332648.442650.94
2017-05-09後場2653.272663.962652.172659.88
2017-05-09前場2646.412663.902644.872656.36
2017-05-08後場2632.292654.432632.292648.91
2017-05-08前場2613.402639.572610.592630.52
2017-05-02後場2591.252598.262586.262597.50
2017-05-02前場2584.872598.472581.812591.71
2017-05-01後場2572.202582.112567.472581.55
2017-05-01前場2585.892585.892558.882573.05
2017-04-28後場2582.312589.992581.772586.31
2017-04-28前場2594.172599.972577.202580.94
2017-04-27後場2602.072602.072588.402590.60
2017-04-27前場2601.562613.392600.792608.80
2017-04-26後場2604.302606.322591.802606.32
2017-04-26前場2603.902621.052601.382605.72
2017-04-25後場2599.172601.242587.262598.44
2017-04-25前場2600.182602.202587.322597.62
2017-04-24後場2592.332604.592590.322599.00
2017-04-24前場2596.022599.592585.832592.50
2017-04-21後場2553.312567.622545.392564.97
2017-04-21前場2549.462564.512546.222556.00
2017-04-20後場2536.382544.602530.232530.23
2017-04-20前場2542.952550.002526.272538.42
2017-04-19後場2562.852562.892546.462549.50
2017-04-19前場2533.702576.652533.422563.82
2017-04-18後場2537.312548.142535.842542.22
2017-04-18前場2539.782547.442527.132537.58
2017-04-17後場2533.182542.752532.112541.34
2017-04-17前場2505.022533.992504.052533.09
2017-04-14後場2520.642521.032502.052510.30
2017-04-14前場2554.292554.292519.212521.23
2017-04-13後場2536.992545.472532.932540.26
2017-04-13前場2538.932542.722528.042534.56
2017-04-12後場2541.132551.492540.982550.63
2017-04-12前場2553.022557.292531.242542.64
2017-04-11後場2559.952568.822553.322568.82
2017-04-11前場2561.292575.282559.222563.69
2017-04-10後場2572.792573.302560.142566.87
2017-04-10前場2584.152591.352563.872571.19
2017-04-07後場2561.622584.572561.622570.53
2017-04-07前場2574.192582.452549.072557.96
2017-04-06後場2558.522564.152549.602555.38
2017-04-06前場2590.182594.912554.572554.57
2017-04-05後場2584.292586.532574.442582.53
2017-04-05前場2587.102597.992582.652593.40
2017-04-04後場2592.192601.562567.892582.79
2017-04-04前場2581.312601.572571.202596.09
2017-04-03後場2573.682595.902571.882583.72
2017-04-03前場2578.612580.152563.682573.31
2017-03-31後場2599.582600.212559.852559.85
2017-03-31前場2603.682608.592594.162602.30
2017-03-30後場2608.322612.042591.532597.14
2017-03-30前場2610.872624.882609.172611.31
2017-03-29後場2618.882619.352608.742613.34
2017-03-29前場2614.152620.712602.992618.13
2017-03-28後場2623.482630.532621.472629.30
2017-03-28前場2619.512638.812611.332623.30
2017-03-27後場2594.982601.752589.652592.67
2017-03-27前場2602.102612.982587.982593.03
2017-03-24後場2604.242620.022598.662617.74
2017-03-24前場2580.422613.472580.422609.32
2017-03-23後場2580.822592.852577.272590.01
2017-03-23前場2575.492584.802571.352582.78
2017-03-22後場2587.562591.512580.492581.37
2017-03-22前場2580.732597.992575.762584.43
2017-03-21後場2620.612622.412616.592617.66
2017-03-21前場2607.862624.742604.082620.02
2017-03-17後場2613.872623.692613.552617.89
2017-03-17前場2626.292626.292612.202616.11
2017-03-16後場2642.192651.342641.402643.40
2017-03-16前場2643.312651.942638.112639.69
2017-03-15後場2656.802661.282652.822658.29
2017-03-15前場2654.342656.812642.142654.18
2017-03-14後場2657.062666.232656.552660.88
2017-03-14前場2671.402672.122654.182655.38
2017-03-13後場2662.992668.272660.032662.72
2017-03-13前場2645.272667.842641.372665.30
2017-03-10後場2661.952663.242650.682655.64
2017-03-10前場2633.912663.162629.712661.57
2017-03-09後場2603.542607.432601.642605.21
2017-03-09前場2619.692619.692600.232603.03
2017-03-08後場2604.372607.062601.072605.23
2017-03-08前場2613.132614.172600.952605.03
2017-03-07後場2627.752629.802623.682626.95
2017-03-07前場2625.782630.822621.862628.11
2017-03-06後場2625.172632.632624.972626.13
2017-03-06前場2632.032632.912619.572625.07
2017-03-03後場2638.402638.402625.622635.16
2017-03-03前場2645.842652.552640.762642.01
2017-03-02後場2649.362651.202643.482645.03
2017-03-02前場2652.842659.662645.832653.72
2017-03-01後場2619.672630.172614.922628.62
2017-03-01前場2609.672633.542604.002611.57
2017-02-28後場2622.072626.762596.422597.29
2017-02-28前場2623.032630.522619.072621.11
2017-02-27後場2617.172628.742613.742615.47
2017-02-27前場2614.892623.352600.692609.78
2017-02-24後場2634.392634.932620.302631.02
2017-02-24前場2630.062640.562619.942635.43
2017-02-23後場2626.802638.582624.632638.16
2017-02-23前場2623.242628.062611.122626.82
2017-02-22後場2612.492619.062612.492619.06
2017-02-22前場2610.282615.002598.302612.59
2017-02-21後場2610.572612.122607.702611.59
2017-02-21前場2599.502611.512599.502603.69
2017-02-20後場2600.582606.102600.082600.44
2017-02-20前場2586.712598.952584.042597.91
2017-02-17後場2604.042611.362598.052611.36
2017-02-17前場2587.472614.802579.112607.07
2017-02-16後場2606.482612.262602.862609.51
2017-02-16前場2622.082623.932597.862608.18
2017-02-15後場2617.122617.242612.252613.23
2017-02-15前場2624.122630.652616.812620.48
2017-02-14後場2623.332624.222596.432596.97
2017-02-14前場2632.362632.362620.442623.07
2017-02-13後場2648.282653.852638.232641.19
2017-02-13前場2635.832650.282628.832645.91
2017-02-10後場2617.412624.472614.182622.13
2017-02-10前場2599.112621.692595.252618.19
2017-02-09後場2561.942567.162558.852564.12
2017-02-09前場2559.592567.572553.382564.27
2017-02-08後場2559.182566.782556.432565.68
2017-02-08前場2558.522572.082554.142554.14
2017-02-07後場2559.222563.202555.702556.55
2017-02-07前場2555.142563.262550.132559.97
2017-02-06後場2559.662560.452548.352560.17
2017-02-06前場2563.642563.642552.522558.92
2017-02-03後場2530.922548.352530.922544.43
2017-02-03前場2524.252545.302518.792530.10
2017-02-02後場2534.322537.842511.402517.84
2017-02-02前場2520.342537.742517.322537.74
2017-02-01後場2492.302510.742492.302505.86
2017-02-01前場2484.842490.102474.392489.55
2017-01-31後場2509.432515.852499.822499.82
2017-01-31前場2511.402519.212505.352506.04
2017-01-30後場2514.682527.662514.572527.66
2017-01-30前場2530.012530.012509.812515.32
2017-01-27後場2534.152534.392521.982530.39
2017-01-27前場2540.572544.602531.842534.42
2017-01-26後場2534.272538.892529.902535.31
2017-01-26前場2530.762542.222520.472533.71
2017-01-25後場2502.452515.802499.522515.80
2017-01-25前場2522.442522.622497.782499.89
2017-01-24後場2501.222511.202499.902502.84
2017-01-24前場2507.962524.292507.162509.50
2017-01-23後場2513.142526.562504.942508.41
2017-01-23前場2513.032528.282503.852512.90
2017-01-20後場2539.992546.302538.012539.51
2017-01-20前場2538.052549.982522.072539.86
2017-01-19後場2547.112555.132541.782546.89
2017-01-19前場2555.002561.652544.432545.75
2017-01-18後場2544.152554.062539.022546.57
2017-01-18前場2559.552563.292539.622545.24
2017-01-17後場2578.792585.212564.042564.04
2017-01-17前場2597.932597.932574.212578.36
2017-01-16後場2593.972604.072590.812599.24
2017-01-16前場2610.762614.542596.142597.82
2017-01-13後場2609.962619.552608.712619.55
2017-01-13前場2602.122613.162599.392604.31
2017-01-12後場2598.182601.972588.102597.22
2017-01-12前場2628.482635.582595.972600.41
2017-01-11後場2661.562676.032660.472671.18
2017-01-11前場2674.452674.452648.172662.08
2017-01-10後場2681.962681.962658.842664.42
2017-01-10前場2668.592710.022665.152690.83
2017-01-06後場2623.432642.152622.932639.28
2017-01-06前場2619.422629.552616.032623.68
2017-01-05後場2620.052626.982615.892622.09
2017-01-05前場2601.482628.662598.092620.87
2017-01-04後場2593.672599.282585.892595.82
2017-01-04前場2602.342605.522587.692594.80
2016-12-30後場2558.612578.132553.982574.25
2016-12-30前場2552.782558.292545.792554.28
2016-12-29後場2559.362559.942545.292550.28
2016-12-29前場2568.642575.792556.002561.28
2016-12-28後場2565.312573.682563.142566.56
2016-12-28前場2564.852568.942559.022564.35
2016-12-27後場2592.822593.582577.332578.12
2016-12-27前場2580.742593.252574.482591.03
2016-12-26後場2560.402578.112560.162570.51
2016-12-26前場2558.612566.112550.602557.97
2016-12-22後場2537.092540.822530.212540.82
2016-12-22前場2546.072554.772538.652541.36
2016-12-21後場2561.112564.562545.082547.15
2016-12-21前場2567.032572.722562.772562.89
2016-12-20後場2559.902573.722559.802567.64
2016-12-20前場2542.362561.212542.362559.71
2016-12-19後場2539.562547.382539.122547.19
2016-12-19前場2529.552542.002528.762540.07
2016-12-16後場2512.252521.542511.762517.88
2016-12-16前場2519.082521.102507.732514.42
2016-12-15後場2509.292518.862502.072509.03
2016-12-15前場2503.842519.112493.832506.37
2016-12-14後場2514.892521.132509.552509.55
2016-12-14前場2535.372541.422508.832511.17
2016-12-13後場2512.842533.112512.072533.11
2016-12-13前場2477.452516.372473.742511.53
2016-12-12後場2451.492463.402441.942459.91
2016-12-12前場2448.672462.952431.642453.60
2016-12-09後場2403.662440.212403.612425.96
2016-12-09前場2379.572408.612377.092401.28
2016-12-08後場2370.992380.542369.542380.54
2016-12-08前場2391.942393.512372.872375.07
2016-12-07後場2408.802413.352407.162411.92
2016-12-07前場2429.482430.142406.722409.89
2016-12-06後場2430.772438.452429.702431.83
2016-12-06前場2455.222457.042431.652436.56
2016-12-05後場2439.882440.212432.382436.44
2016-12-05前場2455.072467.802438.532438.53
2016-12-02後場2459.262459.262443.832456.88
2016-12-02前場2456.442468.172454.092458.75
2016-12-01後場2491.342494.132461.192471.76
2016-12-01前場2488.822498.462481.222491.88
2016-11-30後場2488.562490.192478.312485.19
2016-11-30前場2501.112501.262485.232489.63
2016-11-29後場2509.562509.562500.202504.84
2016-11-29前場2496.162513.702496.162511.20
2016-11-28後場2498.622506.412496.082501.94
2016-11-28前場2495.312499.412482.202497.67
2016-11-25後場2504.332509.332494.692505.38
2016-11-25前場2494.392513.502494.392506.81
2016-11-24後場2510.042510.042494.062494.06
2016-11-24前場2540.642540.642506.282506.28
2016-11-22後場2543.732545.442537.102544.26
2016-11-22前場2519.222540.952515.862539.40
2016-11-21後場2535.782544.172530.032533.53
2016-11-21前場2514.952536.042514.952533.91
2016-11-18後場2519.082522.412510.632510.63
2016-11-18前場2548.202548.822514.172517.40
2016-11-17後場2548.042549.932544.332548.07
2016-11-17前場2533.912556.732533.912549.89

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter