業種別株価指数 医薬品 前場後場 時系列データ

業種別株価指数 医薬品
 
 
始値 
高値 
安値 
終値 
2017-05-26後場2645.902651.072635.592636.18
2017-05-26前場2652.012656.092642.372646.32
2017-05-25後場2649.832654.382647.172650.47
2017-05-25前場2648.172656.192642.572648.68
2017-05-24後場2651.642651.782642.492648.53
2017-05-24前場2661.902661.902648.772652.40
2017-05-23後場2660.212661.342646.162650.97
2017-05-23前場2646.892662.562644.512659.14
2017-05-22後場2641.752649.132638.012646.39
2017-05-22前場2649.502654.822640.512640.51
2017-05-19後場2653.872658.612651.312654.08
2017-05-19前場2661.072664.452648.622653.24
2017-05-18後場2660.862668.942655.332668.94
2017-05-18前場2668.662688.262652.592663.21
2017-05-17後場2666.492675.622665.642674.38
2017-05-17前場2664.822675.762659.692670.04
2017-05-16後場2670.352679.372669.172677.66
2017-05-16前場2672.302680.792665.442667.25
2017-05-15後場2676.712681.712667.642676.39
2017-05-15前場2648.052684.402644.072678.57
2017-05-12後場2650.012660.282642.252658.24
2017-05-12前場2652.292663.742647.042650.53
2017-05-11後場2649.652662.192634.902654.75
2017-05-11前場2665.052668.592646.922651.88
2017-05-10後場2648.812669.772648.062666.30
2017-05-10前場2659.642664.332648.442650.94
2017-05-09後場2653.272663.962652.172659.88
2017-05-09前場2646.412663.902644.872656.36
2017-05-08後場2632.292654.432632.292648.91
2017-05-08前場2613.402639.572610.592630.52
2017-05-02後場2591.252598.262586.262597.50
2017-05-02前場2584.872598.472581.812591.71
2017-05-01後場2572.202582.112567.472581.55
2017-05-01前場2585.892585.892558.882573.05
2017-04-28後場2582.312589.992581.772586.31
2017-04-28前場2594.172599.972577.202580.94
2017-04-27後場2602.072602.072588.402590.60
2017-04-27前場2601.562613.392600.792608.80
2017-04-26後場2604.302606.322591.802606.32
2017-04-26前場2603.902621.052601.382605.72
2017-04-25後場2599.172601.242587.262598.44
2017-04-25前場2600.182602.202587.322597.62
2017-04-24後場2592.332604.592590.322599.00
2017-04-24前場2596.022599.592585.832592.50
2017-04-21後場2553.312567.622545.392564.97
2017-04-21前場2549.462564.512546.222556.00
2017-04-20後場2536.382544.602530.232530.23
2017-04-20前場2542.952550.002526.272538.42
2017-04-19後場2562.852562.892546.462549.50
2017-04-19前場2533.702576.652533.422563.82
2017-04-18後場2537.312548.142535.842542.22
2017-04-18前場2539.782547.442527.132537.58
2017-04-17後場2533.182542.752532.112541.34
2017-04-17前場2505.022533.992504.052533.09
2017-04-14後場2520.642521.032502.052510.30
2017-04-14前場2554.292554.292519.212521.23
2017-04-13後場2536.992545.472532.932540.26
2017-04-13前場2538.932542.722528.042534.56
2017-04-12後場2541.132551.492540.982550.63
2017-04-12前場2553.022557.292531.242542.64
2017-04-11後場2559.952568.822553.322568.82
2017-04-11前場2561.292575.282559.222563.69
2017-04-10後場2572.792573.302560.142566.87
2017-04-10前場2584.152591.352563.872571.19
2017-04-07後場2561.622584.572561.622570.53
2017-04-07前場2574.192582.452549.072557.96
2017-04-06後場2558.522564.152549.602555.38
2017-04-06前場2590.182594.912554.572554.57
2017-04-05後場2584.292586.532574.442582.53
2017-04-05前場2587.102597.992582.652593.40
2017-04-04後場2592.192601.562567.892582.79
2017-04-04前場2581.312601.572571.202596.09
2017-04-03後場2573.682595.902571.882583.72
2017-04-03前場2578.612580.152563.682573.31
2017-03-31後場2599.582600.212559.852559.85
2017-03-31前場2603.682608.592594.162602.30
2017-03-30後場2608.322612.042591.532597.14
2017-03-30前場2610.872624.882609.172611.31
2017-03-29後場2618.882619.352608.742613.34
2017-03-29前場2614.152620.712602.992618.13
2017-03-28後場2623.482630.532621.472629.30
2017-03-28前場2619.512638.812611.332623.30
2017-03-27後場2594.982601.752589.652592.67
2017-03-27前場2602.102612.982587.982593.03
2017-03-24後場2604.242620.022598.662617.74
2017-03-24前場2580.422613.472580.422609.32
2017-03-23後場2580.822592.852577.272590.01
2017-03-23前場2575.492584.802571.352582.78
2017-03-22後場2587.562591.512580.492581.37
2017-03-22前場2580.732597.992575.762584.43
2017-03-21後場2620.612622.412616.592617.66
2017-03-21前場2607.862624.742604.082620.02
2017-03-17後場2613.872623.692613.552617.89
2017-03-17前場2626.292626.292612.202616.11
2017-03-16後場2642.192651.342641.402643.40
2017-03-16前場2643.312651.942638.112639.69
2017-03-15後場2656.802661.282652.822658.29
2017-03-15前場2654.342656.812642.142654.18
2017-03-14後場2657.062666.232656.552660.88
2017-03-14前場2671.402672.122654.182655.38
2017-03-13後場2662.992668.272660.032662.72
2017-03-13前場2645.272667.842641.372665.30
2017-03-10後場2661.952663.242650.682655.64
2017-03-10前場2633.912663.162629.712661.57
2017-03-09後場2603.542607.432601.642605.21
2017-03-09前場2619.692619.692600.232603.03
2017-03-08後場2604.372607.062601.072605.23
2017-03-08前場2613.132614.172600.952605.03
2017-03-07後場2627.752629.802623.682626.95
2017-03-07前場2625.782630.822621.862628.11
2017-03-06後場2625.172632.632624.972626.13
2017-03-06前場2632.032632.912619.572625.07
2017-03-03後場2638.402638.402625.622635.16
2017-03-03前場2645.842652.552640.762642.01
2017-03-02後場2649.362651.202643.482645.03
2017-03-02前場2652.842659.662645.832653.72
2017-03-01後場2619.672630.172614.922628.62
2017-03-01前場2609.672633.542604.002611.57
2017-02-28後場2622.072626.762596.422597.29
2017-02-28前場2623.032630.522619.072621.11
2017-02-27後場2617.172628.742613.742615.47
2017-02-27前場2614.892623.352600.692609.78
2017-02-24後場2634.392634.932620.302631.02
2017-02-24前場2630.062640.562619.942635.43
2017-02-23後場2626.802638.582624.632638.16
2017-02-23前場2623.242628.062611.122626.82
2017-02-22後場2612.492619.062612.492619.06
2017-02-22前場2610.282615.002598.302612.59
2017-02-21後場2610.572612.122607.702611.59
2017-02-21前場2599.502611.512599.502603.69
2017-02-20後場2600.582606.102600.082600.44
2017-02-20前場2586.712598.952584.042597.91
2017-02-17後場2604.042611.362598.052611.36
2017-02-17前場2587.472614.802579.112607.07
2017-02-16後場2606.482612.262602.862609.51
2017-02-16前場2622.082623.932597.862608.18
2017-02-15後場2617.122617.242612.252613.23
2017-02-15前場2624.122630.652616.812620.48
2017-02-14後場2623.332624.222596.432596.97
2017-02-14前場2632.362632.362620.442623.07
2017-02-13後場2648.282653.852638.232641.19
2017-02-13前場2635.832650.282628.832645.91
2017-02-10後場2617.412624.472614.182622.13
2017-02-10前場2599.112621.692595.252618.19
2017-02-09後場2561.942567.162558.852564.12
2017-02-09前場2559.592567.572553.382564.27
2017-02-08後場2559.182566.782556.432565.68
2017-02-08前場2558.522572.082554.142554.14
2017-02-07後場2559.222563.202555.702556.55
2017-02-07前場2555.142563.262550.132559.97
2017-02-06後場2559.662560.452548.352560.17
2017-02-06前場2563.642563.642552.522558.92
2017-02-03後場2530.922548.352530.922544.43
2017-02-03前場2524.252545.302518.792530.10
2017-02-02後場2534.322537.842511.402517.84
2017-02-02前場2520.342537.742517.322537.74
2017-02-01後場2492.302510.742492.302505.86
2017-02-01前場2484.842490.102474.392489.55
2017-01-31後場2509.432515.852499.822499.82
2017-01-31前場2511.402519.212505.352506.04
2017-01-30後場2514.682527.662514.572527.66
2017-01-30前場2530.012530.012509.812515.32
2017-01-27後場2534.152534.392521.982530.39
2017-01-27前場2540.572544.602531.842534.42
2017-01-26後場2534.272538.892529.902535.31
2017-01-26前場2530.762542.222520.472533.71
2017-01-25後場2502.452515.802499.522515.80
2017-01-25前場2522.442522.622497.782499.89
2017-01-24後場2501.222511.202499.902502.84
2017-01-24前場2507.962524.292507.162509.50
2017-01-23後場2513.142526.562504.942508.41
2017-01-23前場2513.032528.282503.852512.90
2017-01-20後場2539.992546.302538.012539.51
2017-01-20前場2538.052549.982522.072539.86
2017-01-19後場2547.112555.132541.782546.89
2017-01-19前場2555.002561.652544.432545.75
2017-01-18後場2544.152554.062539.022546.57
2017-01-18前場2559.552563.292539.622545.24
2017-01-17後場2578.792585.212564.042564.04
2017-01-17前場2597.932597.932574.212578.36
2017-01-16後場2593.972604.072590.812599.24
2017-01-16前場2610.762614.542596.142597.82
2017-01-13後場2609.962619.552608.712619.55
2017-01-13前場2602.122613.162599.392604.31
2017-01-12後場2598.182601.972588.102597.22
2017-01-12前場2628.482635.582595.972600.41
2017-01-11後場2661.562676.032660.472671.18
2017-01-11前場2674.452674.452648.172662.08
2017-01-10後場2681.962681.962658.842664.42
2017-01-10前場2668.592710.022665.152690.83
2017-01-06後場2623.432642.152622.932639.28
2017-01-06前場2619.422629.552616.032623.68
2017-01-05後場2620.052626.982615.892622.09
2017-01-05前場2601.482628.662598.092620.87
2017-01-04後場2593.672599.282585.892595.82
2017-01-04前場2602.342605.522587.692594.80
2016-12-30後場2558.612578.132553.982574.25
2016-12-30前場2552.782558.292545.792554.28
2016-12-29後場2559.362559.942545.292550.28
2016-12-29前場2568.642575.792556.002561.28
2016-12-28後場2565.312573.682563.142566.56
2016-12-28前場2564.852568.942559.022564.35
2016-12-27後場2592.822593.582577.332578.12
2016-12-27前場2580.742593.252574.482591.03
2016-12-26後場2560.402578.112560.162570.51
2016-12-26前場2558.612566.112550.602557.97
2016-12-22後場2537.092540.822530.212540.82
2016-12-22前場2546.072554.772538.652541.36
2016-12-21後場2561.112564.562545.082547.15
2016-12-21前場2567.032572.722562.772562.89
2016-12-20後場2559.902573.722559.802567.64
2016-12-20前場2542.362561.212542.362559.71
2016-12-19後場2539.562547.382539.122547.19
2016-12-19前場2529.552542.002528.762540.07
2016-12-16後場2512.252521.542511.762517.88
2016-12-16前場2519.082521.102507.732514.42
2016-12-15後場2509.292518.862502.072509.03
2016-12-15前場2503.842519.112493.832506.37
2016-12-14後場2514.892521.132509.552509.55
2016-12-14前場2535.372541.422508.832511.17
2016-12-13後場2512.842533.112512.072533.11
2016-12-13前場2477.452516.372473.742511.53
2016-12-12後場2451.492463.402441.942459.91
2016-12-12前場2448.672462.952431.642453.60
2016-12-09後場2403.662440.212403.612425.96
2016-12-09前場2379.572408.612377.092401.28
2016-12-08後場2370.992380.542369.542380.54
2016-12-08前場2391.942393.512372.872375.07
2016-12-07後場2408.802413.352407.162411.92
2016-12-07前場2429.482430.142406.722409.89
2016-12-06後場2430.772438.452429.702431.83
2016-12-06前場2455.222457.042431.652436.56
2016-12-05後場2439.882440.212432.382436.44
2016-12-05前場2455.072467.802438.532438.53
2016-12-02後場2459.262459.262443.832456.88
2016-12-02前場2456.442468.172454.092458.75
2016-12-01後場2491.342494.132461.192471.76
2016-12-01前場2488.822498.462481.222491.88
2016-11-30後場2488.562490.192478.312485.19
2016-11-30前場2501.112501.262485.232489.63
2016-11-29後場2509.562509.562500.202504.84
2016-11-29前場2496.162513.702496.162511.20
2016-11-28後場2498.622506.412496.082501.94
2016-11-28前場2495.312499.412482.202497.67
2016-11-25後場2504.332509.332494.692505.38
2016-11-25前場2494.392513.502494.392506.81
2016-11-24後場2510.042510.042494.062494.06
2016-11-24前場2540.642540.642506.282506.28
2016-11-22後場2543.732545.442537.102544.26
2016-11-22前場2519.222540.952515.862539.40
2016-11-21後場2535.782544.172530.032533.53
2016-11-21前場2514.952536.042514.952533.91
2016-11-18後場2519.082522.412510.632510.63
2016-11-18前場2548.202548.822514.172517.40
2016-11-17後場2548.042549.932544.332548.07
2016-11-17前場2533.912556.732533.912549.89
2016-11-16後場2538.702547.042538.622541.76
2016-11-16前場2526.212539.502512.822539.50
2016-11-15後場2499.152513.502499.152513.33
2016-11-15前場2490.132505.632476.622499.52
2016-11-14後場2496.182502.812481.592486.03
2016-11-14前場2508.792519.592491.912495.68
2016-11-11後場2512.472517.172497.332504.66
2016-11-11前場2510.462529.542494.892503.59
2016-11-10後場2465.872488.512462.472484.42
2016-11-10前場2372.362465.962372.312459.32
2016-11-09後場2325.552370.352310.432329.77
2016-11-09前場2407.812439.192349.992365.91
2016-11-08後場2394.412398.222389.952389.95
2016-11-08前場2426.982426.982395.142395.90
2016-11-07後場2414.402419.742408.132418.05
2016-11-07前場2426.562430.372405.792411.26
2016-11-04後場2395.982401.232390.622398.09
2016-11-04前場2435.732435.812388.592399.60
2016-11-02後場2471.862472.102436.722460.27
2016-11-02前場2491.152496.132473.272477.06
2016-11-01後場2512.502515.052498.892501.58
2016-11-01前場2509.842512.462497.422508.96
2016-10-31後場2504.062517.342502.212513.65
2016-10-31前場2512.632517.222496.062497.65
2016-10-28後場2527.292545.352525.412540.17
2016-10-28前場2525.472534.052520.602523.50
2016-10-27後場2505.902513.112502.952512.98
2016-10-27前場2513.422520.802501.102508.75
2016-10-26後場2522.672526.542519.942526.29
2016-10-26前場2509.402523.962505.382519.37
2016-10-25後場2511.052514.922506.302512.14
2016-10-25前場2513.132518.792506.162508.79
2016-10-24後場2507.232514.102505.132510.36
2016-10-24前場2498.492517.472494.842503.84
2016-10-21後場2506.182506.712491.702493.02
2016-10-21前場2521.142521.142507.242508.29
2016-10-20後場2506.632516.542506.412516.54
2016-10-20前場2510.392518.442502.082505.85
2016-10-19後場2518.862518.902507.502511.52
2016-10-19前場2513.032525.512506.562521.81
2016-10-18後場2513.892520.162502.722520.06
2016-10-18前場2500.342528.612500.342515.37
2016-10-17後場2501.252509.892499.052507.88
2016-10-17前場2488.862512.852487.382495.81
2016-10-14後場2511.622515.352506.782507.56
2016-10-14前場2531.882536.422505.932507.77
2016-10-13後場2519.492534.472518.092534.47
2016-10-13前場2522.642541.722520.932523.82
2016-10-12後場2526.982536.592524.292527.56
2016-10-12前場2522.442536.382522.442531.84
2016-10-11後場2540.692550.542536.492550.42
2016-10-11前場2552.052555.972533.032543.73
2016-10-07後場2552.352554.782538.012544.60
2016-10-07前場2543.662558.622541.672551.92
2016-10-06後場2543.392552.262540.422550.41
2016-10-06前場2544.752548.062535.032540.91
2016-10-05後場2542.762548.612537.662541.38
2016-10-05前場2555.402555.402531.552541.01
2016-10-04後場2532.172546.542530.112544.69
2016-10-04前場2528.672541.472525.902535.80
2016-10-03後場2534.782535.222521.372526.20
2016-10-03前場2527.172538.342521.042534.69
2016-09-30後場2518.702525.832512.332514.32
2016-09-30前場2502.092520.532485.282516.46
2016-09-29後場2541.282547.342537.192540.19
2016-09-29前場2544.592549.752521.582541.20
2016-09-28後場2523.052541.102517.532541.10
2016-09-28前場2536.772546.192514.132523.34
2016-09-27後場2535.802563.792534.612563.79
2016-09-27前場2514.792531.852506.082530.45
2016-09-26後場2535.772539.262518.572524.31
2016-09-26前場2533.812540.752529.062534.05
2016-09-23後場2525.822526.852518.492523.04
2016-09-23前場2512.772528.992494.642524.90
2016-09-21後場2465.052515.892452.152512.80
2016-09-21前場2471.582474.922450.892458.46
2016-09-20後場2454.512469.652447.162454.58
2016-09-20前場2418.932460.552418.192453.85
2016-09-16後場2425.492451.232425.492449.31
2016-09-16前場2425.142432.922420.002426.56
2016-09-15後場2425.202427.942415.212422.01
2016-09-15前場2428.572438.082416.342424.45
2016-09-14後場2453.202458.192441.002445.31
2016-09-14前場2457.552474.172449.632450.72
2016-09-13後場2458.242464.692455.202461.41
2016-09-13前場2445.212466.262440.422451.99
2016-09-12後場2432.582433.842420.482427.78
2016-09-12前場2426.332438.052419.622435.09
2016-09-09後場2454.482457.852447.112449.14
2016-09-09前場2469.062474.252443.972447.22
2016-09-08後場2445.182459.842438.592457.37
2016-09-08前場2444.812450.882430.322448.26
2016-09-07後場2451.802463.132451.262462.09
2016-09-07前場2448.532457.092443.182453.85
2016-09-06後場2447.992457.402445.762454.05
2016-09-06前場2431.872457.682431.872446.12
2016-09-05後場2437.812446.642436.082443.57
2016-09-05前場2464.612465.842435.852441.72
2016-09-02後場2440.382441.812432.482439.17
2016-09-02前場2427.622447.842427.622440.70
2016-09-01後場2404.292421.142404.292420.56
2016-09-01前場2384.612402.962376.612402.96
2016-08-31後場2377.152388.322372.072384.22
2016-08-31前場2408.812408.812371.762378.15
2016-08-30後場2397.852401.412394.902396.15
2016-08-30前場2394.012408.832391.042400.70
2016-08-29後場2395.572398.832387.012394.98
2016-08-29前場2415.052426.392388.972395.64
2016-08-26後場2378.332394.292376.192377.63
2016-08-26前場2409.752411.642380.592390.58
2016-08-25後場2427.962436.902422.642424.74
2016-08-25前場2442.952446.812415.692419.92
2016-08-24後場2440.162451.202436.202449.38
2016-08-24前場2446.982453.602429.672433.07
2016-08-23後場2432.122451.222418.422435.00
2016-08-23前場2409.832435.992406.962434.91
2016-08-22後場2394.052398.422386.712394.81
2016-08-22前場2386.012404.582382.082392.65
2016-08-19後場2365.482377.722355.652377.16
2016-08-19前場2401.632401.632358.832364.25
2016-08-18後場2437.312437.312409.242409.38
2016-08-18前場2457.112457.612432.382438.88
2016-08-17後場2473.512485.042468.382479.15
2016-08-17前場2488.412495.352468.062471.85
2016-08-16後場2498.822515.162495.522497.40
2016-08-16前場2525.672527.722509.992514.55
2016-08-15後場2539.632539.952526.472529.76
2016-08-15前場2563.472564.262538.992540.12
2016-08-12後場2563.042580.472561.502580.47
2016-08-12前場2558.582569.952551.452561.62
2016-08-10後場2539.012543.872531.082539.41
2016-08-10前場2544.792548.662525.482536.70
2016-08-09後場2530.382559.332528.892557.42
2016-08-09前場2533.792545.142515.942529.88
2016-08-08後場2513.562525.372505.092525.37
2016-08-08前場2561.902561.902509.892512.69
2016-08-05後場2539.082550.132535.622550.13
2016-08-05前場2572.762584.292537.902544.54
2016-08-04後場2579.912580.492561.042576.60
2016-08-04前場2600.412604.092559.002568.40
2016-08-03後場2617.312619.692592.762595.46
2016-08-03前場2621.362621.672603.192614.44
2016-08-02後場2676.772682.102656.032656.14
2016-08-02前場2667.512690.152666.632684.93
2016-08-01後場2672.732691.002666.582684.38
2016-08-01前場2627.452678.912621.232676.23
2016-07-29後場2615.322638.802578.282635.96
2016-07-29前場2611.702636.602600.202601.75
2016-07-28後場2621.582623.512604.032613.74
2016-07-28前場2656.042659.722620.472628.28
2016-07-27後場2670.842671.562639.292642.81
2016-07-27前場2670.542674.142652.792655.87
2016-07-26後場2647.142655.972637.402644.67
2016-07-26前場2649.262659.862628.942643.18
2016-07-25後場2669.972672.092657.262661.43
2016-07-25前場2654.812684.352640.302669.88
2016-07-22後場2639.382653.312634.202653.31
2016-07-22前場2628.042666.342623.912642.02
2016-07-21後場2648.502648.502631.942642.86
2016-07-21前場2680.262680.262643.712645.14
2016-07-20後場2658.292668.082653.372668.08
2016-07-20前場2653.452666.872640.772656.92
2016-07-19後場2622.332651.302621.142651.30
2016-07-19前場2608.772632.652602.382617.11
2016-07-15後場2603.652603.652587.522591.63
2016-07-15前場2632.252639.022595.202600.93
2016-07-14後場2645.132645.962633.752643.59
2016-07-14前場2618.242654.842616.192644.78
2016-07-13後場2645.762647.812620.502626.23
2016-07-13前場2677.082677.842634.062636.32
2016-07-12後場2666.642670.552640.862643.79
2016-07-12前場2658.322677.772653.492663.14
2016-07-11後場2626.432635.182617.292621.01
2016-07-11前場2598.222628.572598.222624.31
2016-07-08後場2571.372581.102551.852552.46
2016-07-08前場2607.032621.042567.892568.02
2016-07-07後場2587.452600.782583.142591.14
2016-07-07前場2595.322608.452573.642588.48
2016-07-06後場2558.552590.722558.552590.72
2016-07-06前場2590.112597.732550.282558.74
2016-07-05後場2622.432629.272620.492627.65
2016-07-05前場2631.042638.172623.952623.95
2016-07-04後場2644.242648.812635.802642.63
2016-07-04前場2625.262644.302621.682644.30
2016-07-01後場2620.072628.592617.792628.59
2016-07-01前場2593.332619.742588.202615.03
2016-06-30後場2594.592614.812584.802584.80
2016-06-30前場2622.202622.202587.582591.87
2016-06-29後場2604.772618.632604.772611.09
2016-06-29前場2596.162617.622587.682600.27
2016-06-28後場2578.382590.832571.642571.81
2016-06-28前場2503.282577.222490.902568.70
2016-06-27後場2541.252557.902534.352548.99
2016-06-27前場2461.902538.572461.902530.64
2016-06-24後場2485.942485.942387.722420.20
2016-06-24前場2604.622627.602532.582535.32
2016-06-23後場2593.052612.382590.712604.49
2016-06-23前場2615.602628.842593.512596.06
2016-06-22後場2606.512627.372605.092612.13
2016-06-22前場2605.992626.582592.932597.24
2016-06-21後場2607.222625.912603.862618.98
2016-06-21前場2544.252611.142541.642610.71
2016-06-20後場2555.862560.012547.352552.08
2016-06-20前場2543.762563.932541.782556.51
2016-06-17後場2540.602541.052509.642509.84
2016-06-17前場2540.932555.342531.652538.31
2016-06-16後場2521.992541.382493.572501.87
2016-06-16前場2572.982589.992532.152539.71
2016-06-15後場2598.002600.452584.862588.10
2016-06-15前場2555.872600.582555.872596.05
2016-06-14後場2561.852578.212555.872570.10
2016-06-14前場2595.882608.432549.392564.98
2016-06-13後場2628.332636.672610.142610.14
2016-06-13前場2640.912653.172620.332632.88
2016-06-10後場2674.792687.662668.262687.66
2016-06-10前場2702.092702.092670.382682.27
2016-06-09後場2680.472692.772671.792686.05
2016-06-09前場2677.002696.072673.192680.17
2016-06-08後場2670.652691.552670.652691.55
2016-06-08前場2673.422684.532657.332661.77
2016-06-07後場2657.422665.252656.292661.38
2016-06-07前場2649.262656.652639.062654.49
2016-06-06後場2629.202642.102626.822640.77
2016-06-06前場2607.302632.902604.162625.47
2016-06-03後場2630.812645.002630.492642.65
2016-06-03前場2631.572648.732619.282628.22
2016-06-02後場2619.252636.682613.532624.33
2016-06-02前場2637.312652.682614.892616.42
2016-06-01後場2668.962673.782649.202657.64
2016-06-01前場2678.692686.012667.492672.62
2016-05-31後場2698.572707.432694.712705.50
2016-05-31前場2700.812700.812682.882695.35
2016-05-30後場2702.272705.942694.492704.81
2016-05-30前場2669.982700.652663.762698.07
2016-05-27後場2691.012691.012671.552671.55
2016-05-27前場2684.752696.572673.072687.58
2016-05-26後場2692.962692.962669.032674.51
2016-05-26前場2670.542689.682657.602689.68
2016-05-25後場2655.202655.202642.892643.50
2016-05-25前場2701.792704.452652.532655.77
2016-05-24後場2669.352681.312667.482673.09
2016-05-24前場2670.972678.832662.492668.49
2016-05-23後場2667.862680.202665.432677.09
2016-05-23前場2669.562685.722650.972667.23

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog