業種別株価指数 医薬品 1時間足 時系列データ

業種別株価指数 医薬品
 
 
始値 
高値 
安値 
終値 
2017-02-2815:002596.422597.292596.422597.29
2017-02-2814:002617.372617.632598.212599.24
2017-02-2813:002624.712626.602617.362617.36
2017-02-2812:002622.072626.762620.762624.66
2017-02-2811:002619.262621.962619.072621.11
2017-02-2810:002624.482630.522619.202619.20
2017-02-2809:002623.032630.402622.012624.33
2017-02-2715:002615.872615.872615.472615.47
2017-02-2714:002619.912620.812613.742616.78
2017-02-2713:002620.072628.742619.582619.61
2017-02-2712:002617.172622.502616.132620.16
2017-02-2711:002609.562610.982607.252609.78
2017-02-2710:002617.572617.982600.692609.93
2017-02-2709:002614.892623.352605.542617.34
2017-02-2415:002630.862631.022630.862631.02
2017-02-2414:002625.702632.202624.212631.40
2017-02-2413:002629.602629.822620.302625.72
2017-02-2412:002634.392634.932629.152629.55
2017-02-2411:002638.682639.392635.102635.43
2017-02-2410:002634.052640.562634.032638.74
2017-02-2409:002630.062635.412619.942633.86
2017-02-2315:002637.822638.162637.822638.16
2017-02-2314:002627.932638.582626.172637.75
2017-02-2313:002628.562630.662624.632628.33
2017-02-2312:002626.802631.382625.022628.36
2017-02-2311:002617.262628.062617.262626.82
2017-02-2310:002615.622617.472611.572617.33
2017-02-2309:002623.242623.982611.122615.65
2017-02-2215:002618.402619.062618.402619.06
2017-02-2214:002614.682617.832613.432617.82
2017-02-2213:002615.412615.652612.792614.67
2017-02-2212:002612.492617.272612.492615.49
2017-02-2211:002610.502613.722610.252612.59
2017-02-2210:002610.192615.002609.962610.67
2017-02-2209:002610.282610.722598.302609.96
2017-02-2115:002610.912611.592610.912611.59
2017-02-2114:002608.182612.122607.722610.90
2017-02-2113:002607.942610.282607.902608.27
2017-02-2112:002610.572610.572607.702607.98
2017-02-2111:002607.952608.202603.462603.69
2017-02-2110:002604.482611.512602.012607.71
2017-02-2109:002599.502608.542599.502604.45
2017-02-2015:002600.442600.442600.442600.44
2017-02-2014:002601.802603.372600.252600.58
2017-02-2013:002606.102606.102601.332601.79
2017-02-2012:002600.582606.082600.082606.08
2017-02-2011:002591.462598.952590.862597.91
2017-02-2010:002587.352592.182585.952591.28
2017-02-2009:002586.712592.662584.042587.26
2017-02-1715:002610.942611.362610.942611.36
2017-02-1714:002608.992611.052606.772610.63
2017-02-1713:002600.242610.602600.242608.85
2017-02-1712:002604.042604.692598.052600.20
2017-02-1711:002612.362614.802606.642607.07
2017-02-1710:002597.312612.222597.312612.18
2017-02-1709:002587.472596.852579.112596.85
2017-02-1615:002609.052609.512609.052609.51
2017-02-1614:002609.392609.752602.862607.49
2017-02-1613:002610.192612.262606.932609.29
2017-02-1612:002606.482610.452604.362610.16
2017-02-1611:002601.312611.302601.312608.18
2017-02-1610:002610.912617.112597.862601.62
2017-02-1609:002622.082623.932610.782611.40
2017-02-1515:002612.952613.232612.952613.23
2017-02-1514:002615.672615.672612.862612.94
2017-02-1513:002614.412616.432612.252615.60
2017-02-1512:002617.122617.242613.602615.08
2017-02-1511:002621.042623.242618.762620.48
2017-02-1510:002625.062625.502617.822620.92
2017-02-1509:002624.122630.652616.812624.98
2017-02-1415:002597.032597.032596.972596.97
2017-02-1414:002601.612608.752596.432596.43
2017-02-1413:002610.752611.542597.682601.57
2017-02-1412:002623.332624.222610.972610.97
2017-02-1411:002621.732624.112621.732623.07
2017-02-1410:002628.072628.192620.442621.46
2017-02-1409:002632.362632.362622.092628.14
2017-02-1315:002641.872641.872641.192641.19
2017-02-1314:002643.322646.522638.232641.88
2017-02-1313:002653.152653.272642.632643.26
2017-02-1312:002648.282653.852647.922653.27
2017-02-1311:002646.532650.282645.452645.91
2017-02-1310:002630.212647.382628.832645.99
2017-02-1309:002635.832638.932629.662630.24
2017-02-1015:002622.042622.132622.042622.13
2017-02-1014:002617.692624.472615.642623.03
2017-02-1013:002616.102618.612615.352617.62
2017-02-1012:002617.412618.612614.182615.94
2017-02-1011:002618.522619.002615.742618.19
2017-02-1010:002608.222621.692606.382618.81
2017-02-1009:002599.112611.592595.252608.24
2017-02-0915:002562.982564.122562.982564.12
2017-02-0914:002563.322567.162558.852561.26
2017-02-0913:002563.642565.532562.012563.39
2017-02-0912:002561.942566.472560.192563.70
2017-02-0911:002564.042567.572563.722564.27
2017-02-0910:002555.202564.162554.702564.16
2017-02-0909:002559.592565.402553.382555.27
2017-02-0815:002566.162566.162565.682565.68
2017-02-0814:002562.072566.782560.492565.87
2017-02-0813:002557.032563.972557.032561.81
2017-02-0812:002559.182559.832556.432556.99
2017-02-0811:002556.662559.852554.142554.14
2017-02-0810:002567.992572.082555.282556.91
2017-02-0809:002558.522570.262557.232567.81
2017-02-0715:002556.602556.602556.552556.55
2017-02-0714:002562.682563.202555.702556.13
2017-02-0713:002559.662562.562557.902562.56
2017-02-0712:002559.222559.982557.042559.34
2017-02-0711:002562.292563.172557.812559.97
2017-02-0710:002554.852561.692553.122561.69
2017-02-0709:002555.142563.262550.132554.35
2017-02-0615:002559.802560.172559.802560.17
2017-02-0614:002553.572560.452553.472560.45
2017-02-0613:002550.482554.392548.352553.67
2017-02-0612:002559.662559.662548.932550.47
2017-02-0611:002557.852561.082557.342558.92
2017-02-0610:002555.122558.112552.522557.90
2017-02-0609:002563.642563.642553.912553.91
2017-02-0315:002543.812544.432543.812544.43
2017-02-0314:002541.502548.352540.442544.68
2017-02-0313:002542.462546.222539.312541.72
2017-02-0312:002530.922546.492530.922542.29
2017-02-0311:002536.312541.452525.472530.10
2017-02-0310:002541.292545.302530.242536.95
2017-02-0309:002524.252544.462518.792541.46
2017-02-0215:002517.562517.842517.562517.84
2017-02-0214:002526.202526.662511.402512.56
2017-02-0213:002524.502531.032522.332526.23
2017-02-0212:002534.322537.842523.152525.44
2017-02-0211:002534.672537.742532.582537.74
2017-02-0210:002525.682535.262520.312534.51
2017-02-0209:002520.342531.712517.322525.23
2017-02-0115:002505.732505.862505.732505.86
2017-02-0114:002509.242509.242501.392506.10
2017-02-0113:002500.082510.742496.582509.31
2017-02-0112:002492.302503.302492.302500.09
2017-02-0111:002488.452490.102485.722489.55
2017-02-0110:002482.792489.012482.162488.56
2017-02-0109:002484.842484.842474.392482.57
2017-01-3115:002499.962499.962499.822499.82
2017-01-3114:002513.332513.552502.062503.65
2017-01-3113:002506.622515.852506.622513.41
2017-01-3112:002509.432509.912501.022507.39
2017-01-3111:002509.642512.082506.042506.04
2017-01-3110:002516.452519.212508.952509.86
2017-01-3109:002511.402519.102505.352515.48
2017-01-3015:002526.102527.662526.102527.66
2017-01-3014:002522.922526.902521.832526.90
2017-01-3013:002519.772523.362517.612523.05
2017-01-3012:002514.682521.472514.572519.84
2017-01-3011:002510.652515.322509.812515.32
2017-01-3010:002519.212519.322510.032510.92
2017-01-3009:002530.012530.012519.222519.30
2017-01-2715:002529.142530.392529.142530.39
2017-01-2714:002524.082528.402521.982525.69
2017-01-2713:002528.482528.672523.592523.93
2017-01-2712:002534.152534.392527.552528.65
2017-01-2711:002536.252537.552531.842534.42
2017-01-2710:002543.952544.242532.582536.14
2017-01-2709:002540.572544.602535.962543.90
2017-01-2615:002534.222535.312534.222535.31
2017-01-2614:002533.442537.082529.902532.00
2017-01-2613:002536.552537.892531.542533.54
2017-01-2612:002534.272538.892532.402536.80
2017-01-2611:002533.312538.462532.492533.71
2017-01-2610:002535.592536.912531.042533.37
2017-01-2609:002530.762542.222520.472535.42
2017-01-2515:002515.382515.802515.382515.80
2017-01-2514:002508.462514.312506.382512.81
2017-01-2513:002502.262509.112501.452508.29
2017-01-2512:002502.452504.122499.522502.53
2017-01-2511:002506.012506.022497.782499.89
2017-01-2510:002512.402515.092504.262505.96
2017-01-2509:002522.442522.622507.302512.39

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog