業種別株価指数 医薬品 1時間足 時系列データ

業種別株価指数 医薬品
 
 
始値 
高値 
安値 
終値 
2017-03-3015:002597.192597.192597.142597.14
2017-03-3014:002601.432601.432591.532596.61
2017-03-3013:002609.562610.432601.292601.48
2017-03-3012:002608.322612.042606.942609.13
2017-03-3011:002610.232615.172609.852611.31
2017-03-3010:002615.512615.702609.172610.33
2017-03-3009:002610.872624.882609.292614.60
2017-03-2915:002613.042613.342613.042613.34
2017-03-2914:002618.422618.932608.742611.46
2017-03-2913:002612.672618.782612.562618.61
2017-03-2912:002618.882619.352612.672612.86
2017-03-2911:002613.062620.712613.062618.13
2017-03-2910:002606.372613.242604.952612.83
2017-03-2909:002614.152617.242602.992606.41
2017-03-2815:002628.712629.302628.712629.30
2017-03-2814:002624.592627.902622.812627.84
2017-03-2813:002629.432630.532622.722624.22
2017-03-2812:002623.482629.402621.472629.40
2017-03-2811:002619.682625.032619.682623.30
2017-03-2810:002624.022624.022611.332619.50
2017-03-2809:002619.512638.812612.462624.52
2017-03-2715:002591.942592.672591.942592.67
2017-03-2714:002594.322594.952589.652591.70
2017-03-2713:002599.392601.752592.912594.31
2017-03-2712:002594.982600.392594.072599.45
2017-03-2711:002594.452595.082592.012593.03
2017-03-2710:002595.602595.882587.982594.49
2017-03-2709:002602.102612.982595.312595.31
2017-03-2415:002617.742617.742617.742617.74
2017-03-2414:002607.512620.022607.332616.38
2017-03-2413:002606.592608.262606.152607.67
2017-03-2412:002604.242607.692598.662606.66
2017-03-2411:002604.632609.322603.282609.32
2017-03-2410:002600.142613.472598.102604.76
2017-03-2409:002580.422602.032580.422600.81
2017-03-2315:002590.382590.382590.012590.01
2017-03-2314:002584.452592.852583.892590.63
2017-03-2313:002580.992585.662580.492584.45
2017-03-2312:002580.822581.332577.272580.92
2017-03-2311:002577.502582.782575.902582.78
2017-03-2310:002583.872584.802571.352577.41
2017-03-2309:002575.492584.182573.262584.05
2017-03-2215:002582.232582.232581.372581.37
2017-03-2214:002589.882590.172580.492583.68
2017-03-2213:002586.142591.512585.072589.69
2017-03-2212:002587.562589.342583.562585.82
2017-03-2211:002589.552589.582582.172584.43
2017-03-2210:002594.462595.382586.452589.13
2017-03-2209:002580.732597.992575.762594.27
2017-03-2115:002617.672617.672617.662617.66
2017-03-2114:002618.722620.492616.592618.82
2017-03-2113:002619.982620.912618.272618.86
2017-03-2112:002620.612622.412619.492620.14
2017-03-2111:002622.672623.062616.892620.02
2017-03-2110:002605.132624.742604.782622.66
2017-03-2109:002607.862618.032604.082605.60
2017-03-1715:002618.812618.812617.892617.89
2017-03-1714:002618.072623.692617.242622.47
2017-03-1713:002617.772621.572617.122618.18
2017-03-1712:002613.872617.972613.552617.65
2017-03-1711:002615.772616.142612.542616.11
2017-03-1710:002620.282621.222614.972615.96
2017-03-1709:002626.292626.292612.202620.40
2017-03-1615:002643.682643.682643.402643.40
2017-03-1614:002646.362646.692641.672644.42
2017-03-1613:002649.522649.812644.752646.53
2017-03-1612:002642.192651.342641.402649.34
2017-03-1611:002644.372644.932638.112639.69
2017-03-1610:002644.752651.942642.332644.27
2017-03-1609:002643.312651.842641.912644.88
2017-03-1515:002658.442658.442658.292658.29
2017-03-1514:002654.482661.282653.562658.95
2017-03-1513:002655.422656.512653.252654.75
2017-03-1512:002656.802659.092652.822655.57
2017-03-1511:002654.472654.552651.472654.18
2017-03-1510:002650.992654.952645.892654.56
2017-03-1509:002654.342656.812642.142650.95
2017-03-1415:002661.592661.592660.882660.88
2017-03-1414:002664.602666.232662.252662.56
2017-03-1413:002663.502665.162663.502664.63
2017-03-1412:002657.062663.632656.552663.36
2017-03-1411:002659.372659.652654.182655.38
2017-03-1410:002661.782661.782654.702659.78
2017-03-1409:002671.402672.122658.562661.86
2017-03-1315:002661.922662.722661.922662.72
2017-03-1314:002661.702663.332660.032661.08
2017-03-1313:002667.042667.372660.872661.83
2017-03-1312:002662.992668.272662.502667.18
2017-03-1311:002664.452667.552663.112665.30
2017-03-1310:002660.652667.842660.022664.57
2017-03-1309:002645.272662.822641.372660.76
2017-03-1015:002656.342656.342655.642655.64
2017-03-1014:002656.832657.752650.682656.40
2017-03-1013:002655.032658.012653.622656.90
2017-03-1012:002661.952663.242653.602654.79
2017-03-1011:002657.402663.162656.442661.57
2017-03-1010:002646.062657.582646.062657.38
2017-03-1009:002633.912657.792629.712646.31
2017-03-0915:002605.272605.272605.212605.21
2017-03-0914:002604.722606.672603.672605.11
2017-03-0913:002602.552607.432602.292604.74
2017-03-0912:002603.542604.942601.642602.74
2017-03-0911:002603.432603.432600.232603.03
2017-03-0910:002608.652609.612603.002603.03
2017-03-0909:002619.692619.692605.022609.65
2017-03-0815:002605.372605.372605.232605.23
2017-03-0814:002604.282605.342601.072604.48
2017-03-0813:002607.032607.062603.142604.28
2017-03-0812:002604.372606.922602.692606.79
2017-03-0811:002605.162606.232603.462605.03
2017-03-0810:002612.212612.212600.952605.02
2017-03-0809:002613.132614.172605.362612.24
2017-03-0715:002626.222626.952626.222626.95
2017-03-0714:002625.732627.092623.682623.68
2017-03-0713:002628.962628.962624.862625.77
2017-03-0712:002627.752629.802626.492629.01
2017-03-0711:002629.972630.392626.742628.11
2017-03-0710:002627.222630.822626.742629.68
2017-03-0709:002625.782628.562621.862627.28
2017-03-0615:002626.462626.462626.132626.13
2017-03-0614:002632.052632.632625.922626.87
2017-03-0613:002629.102631.822628.582631.82
2017-03-0612:002625.172629.692624.972629.60
2017-03-0611:002624.662625.072622.352625.07
2017-03-0610:002620.792625.102619.572624.50
2017-03-0609:002632.032632.912620.602620.93
2017-03-0315:002634.662635.162634.662635.16
2017-03-0314:002629.902633.592626.242633.59
2017-03-0313:002630.312634.032625.622629.52
2017-03-0312:002638.402638.402627.432630.26
2017-03-0311:002640.952643.002640.952642.01
2017-03-0310:002644.792647.322640.762641.23
2017-03-0309:002645.842652.552643.362644.95
2017-03-0215:002645.532645.532645.032645.03
2017-03-0214:002644.942649.522644.592645.39
2017-03-0213:002647.092648.472643.482645.04
2017-03-0212:002649.362651.202646.442647.20
2017-03-0211:002651.702653.812648.802653.72
2017-03-0210:002650.252653.272645.922651.74
2017-03-0209:002652.842659.662645.832650.38
2017-03-0115:002628.622628.622628.622628.62
2017-03-0114:002620.032630.172620.032629.22
2017-03-0113:002617.172624.072616.932620.02
2017-03-0112:002619.672621.792614.922617.78
2017-03-0111:002609.232618.032604.002611.57
2017-03-0110:002627.392631.072609.152609.17
2017-03-0109:002609.672633.542607.522627.33
2017-02-2815:002596.422597.292596.422597.29
2017-02-2814:002617.372617.632598.212599.24
2017-02-2813:002624.712626.602617.362617.36
2017-02-2812:002622.072626.762620.762624.66
2017-02-2811:002619.262621.962619.072621.11
2017-02-2810:002624.482630.522619.202619.20
2017-02-2809:002623.032630.402622.012624.33
2017-02-2715:002615.872615.872615.472615.47
2017-02-2714:002619.912620.812613.742616.78
2017-02-2713:002620.072628.742619.582619.61
2017-02-2712:002617.172622.502616.132620.16
2017-02-2711:002609.562610.982607.252609.78
2017-02-2710:002617.572617.982600.692609.93
2017-02-2709:002614.892623.352605.542617.34
2017-02-2415:002630.862631.022630.862631.02
2017-02-2414:002625.702632.202624.212631.40
2017-02-2413:002629.602629.822620.302625.72
2017-02-2412:002634.392634.932629.152629.55
2017-02-2411:002638.682639.392635.102635.43
2017-02-2410:002634.052640.562634.032638.74
2017-02-2409:002630.062635.412619.942633.86
2017-02-2315:002637.822638.162637.822638.16
2017-02-2314:002627.932638.582626.172637.75
2017-02-2313:002628.562630.662624.632628.33
2017-02-2312:002626.802631.382625.022628.36
2017-02-2311:002617.262628.062617.262626.82
2017-02-2310:002615.622617.472611.572617.33
2017-02-2309:002623.242623.982611.122615.65

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog