業種別株価指数 医薬品 1時間足 時系列データ

業種別株価指数 医薬品
 
 
始値 
高値 
安値 
終値 
2017-12-1415:002873.912874.092873.912874.09
2017-12-1414:002871.112874.552867.612874.55
2017-12-1413:002875.932876.972868.712871.08
2017-12-1412:002875.632876.182872.562875.93
2017-12-1411:002873.202876.052872.932873.69
2017-12-1410:002879.592879.592870.042873.29
2017-12-1409:002879.732881.562874.072879.53
2017-12-1315:002862.382862.382861.472861.47
2017-12-1314:002859.722862.652855.992862.65
2017-12-1313:002858.322863.522857.112859.89
2017-12-1312:002854.122858.972851.622857.64
2017-12-1311:002856.522861.182856.522859.18
2017-12-1310:002857.002860.862854.562856.49
2017-12-1309:002847.662860.992846.272856.76
2017-12-1215:002835.702835.702835.502835.50
2017-12-1214:002833.722836.442831.562836.44
2017-12-1213:002832.002836.182832.002833.72
2017-12-1212:002835.282835.962831.192831.92
2017-12-1211:002835.912836.842833.622836.84
2017-12-1210:002834.202837.192831.372835.74
2017-12-1209:002833.272839.072831.812834.31
2017-12-1115:002839.832840.382839.832840.38
2017-12-1114:002835.182839.152834.032839.13
2017-12-1113:002831.962836.862831.772835.19
2017-12-1112:002825.372832.892824.902831.91
2017-12-1111:002820.692823.262820.632822.90
2017-12-1110:002820.172823.082818.652820.65
2017-12-1109:002832.362832.632818.832820.30
2017-12-0815:002817.882817.882817.172817.17
2017-12-0814:002811.792816.332810.452816.33
2017-12-0813:002811.162812.002807.592811.90
2017-12-0812:002813.112813.112808.932811.15
2017-12-0811:002816.032816.672812.722814.76
2017-12-0810:002815.962816.412809.682816.05
2017-12-0809:002798.622821.462797.572815.83
2017-12-0715:002784.682785.222784.682785.22
2017-12-0714:002779.112786.772777.352785.14
2017-12-0713:002781.842782.142777.862779.26
2017-12-0712:002779.912783.462779.782781.77
2017-12-0711:002782.392784.132779.812783.89
2017-12-0710:002787.252787.252780.342782.43
2017-12-0709:002766.342788.092766.342787.31
2017-12-0615:002756.772756.772756.432756.43
2017-12-0614:002757.612761.392751.492755.83
2017-12-0613:002767.312768.842755.772757.33
2017-12-0612:002768.632770.622764.842766.82
2017-12-0611:002783.612783.612777.722778.46
2017-12-0610:002791.962793.772780.202783.74
2017-12-0609:002789.612793.512778.522791.73
2017-12-0515:002804.642804.642803.652803.65
2017-12-0514:002807.142811.522803.222803.61
2017-12-0513:002808.312809.102803.862807.09
2017-12-0512:002806.642809.652805.002808.17
2017-12-0511:002798.922802.892796.392801.26
2017-12-0510:002789.782800.452789.782799.05
2017-12-0509:002797.082798.192788.312790.02
2017-12-0415:002815.172815.302815.172815.30
2017-12-0414:002821.182824.662813.982814.87
2017-12-0413:002826.642826.642819.002820.97
2017-12-0412:002829.012830.272824.902827.18
2017-12-0411:002828.042828.912825.682826.48
2017-12-0410:002829.282831.522823.622827.94
2017-12-0409:002829.442838.862823.902829.34
2017-12-0115:002823.222823.222822.342822.34
2017-12-0114:002823.902827.372820.642820.64
2017-12-0113:002814.402828.212811.912822.81
2017-12-0112:002817.902818.362814.062814.91
2017-12-0111:002811.892814.202808.042813.92
2017-12-0110:002817.322821.802809.922812.15
2017-12-0109:002829.762834.192816.472817.37
2017-11-3015:002818.472818.472816.782816.78
2017-11-3014:002808.382821.752808.342820.18
2017-11-3013:002804.122808.412802.452808.16
2017-11-3012:002796.592803.772795.692803.64
2017-11-3011:002792.432796.112792.432795.71
2017-11-3010:002789.972797.572789.892793.03
2017-11-3009:002794.682794.682781.272789.94
2017-11-2915:002785.832786.022785.832786.02
2017-11-2914:002782.532786.372782.172785.65
2017-11-2913:002780.842783.262779.742782.65
2017-11-2912:002780.982782.652779.442780.63
2017-11-2911:002780.972786.232780.942785.62
2017-11-2910:002777.672787.572777.012780.94
2017-11-2909:002790.702794.792775.382777.82
2017-11-2815:002781.622781.702781.622781.70
2017-11-2814:002774.662782.082774.302780.57
2017-11-2813:002774.972778.962773.912774.72
2017-11-2812:002782.252782.742774.282774.64
2017-11-2811:002790.842792.632785.002786.28
2017-11-2810:002774.462790.912774.462790.91
2017-11-2809:002776.792782.592772.852774.76
2017-11-2715:002772.082772.202772.082772.20
2017-11-2714:002765.592773.242765.172770.99
2017-11-2713:002774.182774.972765.542765.70
2017-11-2712:002771.752776.212771.332774.15
2017-11-2711:002772.992772.992767.552770.91
2017-11-2710:002781.922782.512767.132773.28
2017-11-2709:002781.282787.152776.192782.35
2017-11-2415:002778.452778.452778.232778.23
2017-11-2414:002785.052785.052776.902777.73
2017-11-2413:002778.682785.122777.452785.12
2017-11-2412:002774.442778.782771.262778.49
2017-11-2411:002767.952771.272767.712770.54
2017-11-2410:002764.812770.992763.722767.85
2017-11-2409:002763.222770.172759.702764.40
2017-11-2215:002781.522781.522780.062780.06
2017-11-2214:002789.082789.602779.352780.16
2017-11-2213:002794.192796.612787.512788.71
2017-11-2212:002799.082799.192793.122794.23
2017-11-2211:002802.982803.252798.422799.80
2017-11-2210:002803.992810.932802.512802.79
2017-11-2209:002806.532815.632800.092804.09
2017-11-2115:002793.532793.532792.592792.59
2017-11-2114:002799.022799.522790.472795.08
2017-11-2113:002800.292804.352798.062799.13
2017-11-2112:002803.042803.712798.022800.26
2017-11-2111:002807.092808.752805.882806.34
2017-11-2110:002803.052807.602801.042806.82
2017-11-2109:002803.932810.132794.652802.50
2017-11-2015:002800.122800.242800.122800.24
2017-11-2014:002798.942803.782798.942801.13
2017-11-2013:002800.422803.202796.662798.62
2017-11-2012:002802.692805.302799.722800.65
2017-11-2011:002801.782807.682800.002804.91
2017-11-2010:002810.652814.442802.102802.10
2017-11-2009:002806.452811.552799.042810.65
2017-11-1715:002815.792815.872815.792815.87
2017-11-1714:002815.792817.042804.492815.84
2017-11-1713:002806.562816.662802.082815.57
2017-11-1712:002819.802822.002806.332807.12
2017-11-1711:002839.432839.822815.062816.03
2017-11-1710:002833.632840.442832.872839.11
2017-11-1709:002818.152836.462816.162833.30
2017-11-1615:002817.912817.912816.482816.48
2017-11-1614:002813.602821.082812.172818.51
2017-11-1613:002793.992814.772793.992813.89
2017-11-1612:002787.372794.102785.982794.10
2017-11-1611:002782.272792.382782.272792.33
2017-11-1610:002784.772787.342782.362782.46
2017-11-1609:002767.712794.442766.522785.20
2017-11-1515:002780.072780.072779.292779.29
2017-11-1514:002787.922795.792780.362782.36
2017-11-1513:002787.912794.122786.142788.30
2017-11-1512:002806.292811.292787.112788.02
2017-11-1511:002803.712805.782797.102803.99
2017-11-1510:002814.352814.352802.622803.28
2017-11-1509:002802.992815.602797.522814.79
2017-11-1415:002811.462811.462811.232811.23
2017-11-1414:002816.912821.132809.182812.62
2017-11-1413:002817.072820.432808.792816.91
2017-11-1412:002814.062819.802812.952817.01
2017-11-1411:002817.642819.362810.942812.96
2017-11-1410:002811.312820.682810.002817.52
2017-11-1409:002802.962811.522799.782811.32
2017-11-1315:002813.642813.642812.502812.50
2017-11-1314:002828.022829.912813.012813.01
2017-11-1313:002825.362828.612825.202827.99
2017-11-1312:002823.592827.372823.322825.55
2017-11-1311:002823.072824.862821.432824.47
2017-11-1310:002820.602824.922819.082823.16
2017-11-1309:002816.142826.182816.142820.55
2017-11-1015:002832.192832.192832.002832.00
2017-11-1014:002830.742837.022830.742834.61
2017-11-1013:002823.482832.882822.812830.64
2017-11-1012:002823.222829.482823.222824.18
2017-11-1011:002821.122821.122809.052814.15
2017-11-1010:002816.172826.532816.172821.45
2017-11-1009:002820.882828.182804.532815.95
2017-11-0915:002839.752839.872839.752839.87
2017-11-0914:002859.332859.552812.862838.46
2017-11-0913:002878.412879.922856.372859.02
2017-11-0912:002872.722878.902871.722878.44
2017-11-0911:002879.852889.582879.852885.44
2017-11-0910:002874.212879.892868.872879.89
2017-11-0909:002863.682879.952861.482873.08

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter