業種別株価指数 医薬品 1時間足 時系列データ

業種別株価指数 医薬品
 
 
始値 
高値 
安値 
終値 
2017-07-2115:002644.702644.702644.672644.67
2017-07-2114:002643.932646.282641.562643.37
2017-07-2113:002644.032645.772642.632644.26
2017-07-2112:002644.262648.162642.842643.98
2017-07-2111:002642.482643.602641.662643.60
2017-07-2110:002645.092645.442640.242642.52
2017-07-2109:002651.012652.072641.102645.09
2017-07-2015:002658.762658.762658.652658.65
2017-07-2014:002662.472662.632658.532659.35
2017-07-2013:002667.462667.462662.592662.59
2017-07-2012:002666.872669.852665.732667.41
2017-07-2011:002661.562662.082658.962660.42
2017-07-2010:002646.102662.342645.982661.40
2017-07-2009:002639.512647.702635.402646.19
2017-07-1915:002632.672632.672632.562632.56
2017-07-1914:002627.752633.262627.712632.05
2017-07-1913:002633.772634.092627.702627.81
2017-07-1912:002631.302635.272630.722633.81
2017-07-1911:002628.002633.642628.002632.49
2017-07-1910:002631.972635.582626.702628.20
2017-07-1909:002620.222631.672615.972631.67
2017-07-1815:002620.302620.302619.742619.74
2017-07-1814:002617.122621.822615.302621.76
2017-07-1813:002619.862622.522616.582616.98
2017-07-1812:002620.852621.442618.202619.92
2017-07-1811:002621.872624.122620.242623.32
2017-07-1810:002631.012631.012616.512622.03
2017-07-1809:002640.122645.222630.392630.97
2017-07-1415:002635.952636.112635.952636.11
2017-07-1414:002636.092639.292635.492635.49
2017-07-1413:002638.832639.792635.872636.09
2017-07-1412:002642.432642.602638.522638.74
2017-07-1411:002637.822644.112637.432644.11
2017-07-1410:002639.622645.152637.612637.79
2017-07-1409:002641.592643.972633.932639.55
2017-07-1315:002635.772636.232635.772636.23
2017-07-1314:002639.152639.402635.062635.33
2017-07-1313:002637.432641.052636.502639.28
2017-07-1312:002641.972641.972634.542637.17
2017-07-1311:002639.652642.402639.652641.51
2017-07-1310:002640.612643.802637.412639.73
2017-07-1309:002647.772652.282639.582640.23
2017-07-1215:002633.562633.562633.222633.22
2017-07-1214:002632.382636.142631.132633.65
2017-07-1213:002630.562636.162630.542632.77
2017-07-1212:002637.972637.972628.612630.74
2017-07-1211:002639.342640.222636.002639.28
2017-07-1210:002637.602640.362635.842639.44
2017-07-1209:002641.372650.202637.492637.74
2017-07-1115:002643.272643.652643.272643.65
2017-07-1114:002640.452643.502640.452642.79
2017-07-1113:002645.472647.552639.932640.28
2017-07-1112:002640.212646.172638.172645.59
2017-07-1111:002633.452639.972633.452639.97
2017-07-1110:002636.652638.082633.072633.58
2017-07-1109:002625.922637.032622.332636.46
2017-07-1015:002627.692627.712627.692627.71
2017-07-1014:002623.682630.832621.802627.39
2017-07-1013:002632.102632.302623.502623.50
2017-07-1012:002628.582637.622628.582632.11
2017-07-1011:002624.922627.872624.702627.22
2017-07-1010:002631.652632.022623.362624.84
2017-07-1009:002637.552637.552624.942631.69
2017-07-0715:002618.562618.562618.422618.42
2017-07-0714:002614.512619.652613.722618.07
2017-07-0713:002622.102622.102614.512614.58
2017-07-0712:002620.952623.712619.242621.85
2017-07-0711:002626.952627.182624.282625.17
2017-07-0710:002617.552628.232617.452627.09
2017-07-0709:002628.392629.532617.282617.28
2017-07-0615:002638.882638.882638.592638.59
2017-07-0614:002636.692643.022635.522640.99
2017-07-0613:002631.252636.892631.022636.47
2017-07-0612:002636.392637.212628.972631.08
2017-07-0611:002641.162641.812637.782639.11
2017-07-0610:002644.502647.302640.422641.28
2017-07-0609:002642.202650.542638.642644.64
2017-07-0515:002632.922632.922632.692632.69
2017-07-0514:002628.412632.942628.042631.48
2017-07-0513:002625.952633.572625.632628.25
2017-07-0512:002624.602627.532624.362625.80
2017-07-0511:002621.412623.002620.052622.07
2017-07-0510:002624.852629.252619.252621.31
2017-07-0509:002649.402649.402625.152625.39
2017-07-0415:002647.182647.182647.062647.06
2017-07-0414:002645.242647.212636.882646.58
2017-07-0413:002650.342650.342643.282645.14
2017-07-0412:002651.052651.892649.202650.31
2017-07-0411:002655.772655.822650.472652.61
2017-07-0410:002654.372657.322653.122655.77
2017-07-0409:002664.752669.122653.412653.61
2017-07-0315:002657.162657.902657.162657.90
2017-07-0314:002660.872662.662655.192657.34
2017-07-0313:002661.552663.022660.102661.92
2017-07-0312:002660.602667.932658.042661.57
2017-07-0311:002657.522660.922657.522659.93
2017-07-0310:002647.852660.682647.852657.88
2017-07-0309:002659.552660.612644.352648.28
2017-06-3015:002662.762663.142662.762663.14
2017-06-3014:002657.942660.912653.412660.86
2017-06-3013:002657.692660.382654.182658.01
2017-06-3012:002655.952659.092655.952657.64
2017-06-3011:002657.722657.722651.332656.22
2017-06-3010:002644.102657.432642.252657.43
2017-06-3009:002649.772656.232642.732643.15
2017-06-2915:002672.312672.532672.312672.53
2017-06-2914:002671.252674.272667.892673.18
2017-06-2913:002677.752677.752671.402671.40
2017-06-2912:002674.742680.122673.142677.66
2017-06-2911:002677.292677.332674.182674.31
2017-06-2910:002673.822677.462669.372677.08
2017-06-2909:002673.022679.222672.102674.19
2017-06-2815:002664.712665.092664.712665.09
2017-06-2814:002669.322670.472661.512662.50
2017-06-2813:002670.012672.632669.342669.67
2017-06-2812:002670.992671.192668.342669.64
2017-06-2811:002677.702678.242672.542672.84
2017-06-2810:002677.242679.242675.102677.38
2017-06-2809:002671.382678.102669.812677.09
2017-06-2715:002685.662685.922685.662685.92
2017-06-2714:002683.282687.402681.842685.00
2017-06-2713:002683.882686.252682.902683.50
2017-06-2712:002684.292685.462682.702683.68
2017-06-2711:002684.032686.462683.962683.96
2017-06-2710:002680.572684.542680.162684.08
2017-06-2709:002687.492696.922678.482680.63
2017-06-2615:002694.812694.812694.322694.32
2017-06-2614:002693.002695.292692.432694.95
2017-06-2613:002690.182693.252690.102693.04
2017-06-2612:002690.612690.852688.292690.32
2017-06-2611:002690.322691.432689.722691.18
2017-06-2610:002687.672691.222686.842690.26
2017-06-2609:002679.252692.772677.102687.63
2017-06-2315:002685.152685.152684.332684.33
2017-06-2314:002683.072685.982680.532685.48
2017-06-2313:002683.542687.692682.692683.55
2017-06-2312:002679.692684.982679.692683.89
2017-06-2311:002674.992676.062674.082675.00
2017-06-2310:002672.492677.332672.492674.95
2017-06-2309:002686.202686.252672.572672.57
2017-06-2215:002677.492677.492676.462676.46
2017-06-2214:002673.722680.552673.722677.29
2017-06-2213:002676.872679.392673.502673.50
2017-06-2212:002676.052681.452676.052676.91
2017-06-2211:002677.262677.772671.912674.52
2017-06-2210:002673.212678.242672.412677.24
2017-06-2209:002678.512681.532670.432673.55
2017-06-2115:002660.202660.652660.202660.65
2017-06-2114:002659.822663.712657.252657.72
2017-06-2113:002656.812659.852655.942659.71
2017-06-2112:002658.282658.282652.142657.02
2017-06-2111:002662.532663.992659.922663.99
2017-06-2110:002657.352663.682656.242662.61
2017-06-2109:002656.952660.412645.762657.60
2017-06-2015:002657.972657.972657.782657.78
2017-06-2014:002666.242667.392658.962659.28
2017-06-2013:002664.592666.672664.482666.17
2017-06-2012:002664.342667.002661.442664.48
2017-06-2011:002666.792669.662662.902664.29
2017-06-2010:002662.952670.762661.782666.74
2017-06-2009:002664.302673.562660.972662.93
2017-06-1915:002657.812657.812656.812656.81
2017-06-1914:002654.302659.182653.652658.24
2017-06-1913:002653.682656.262653.402654.38
2017-06-1912:002654.462655.382651.802653.91
2017-06-1911:002653.822656.572653.822654.80
2017-06-1910:002663.652665.282652.212653.85
2017-06-1909:002640.492663.742639.342663.45
2017-06-1615:002629.222629.222628.392628.39
2017-06-1614:002633.632633.852622.582631.20
2017-06-1613:002627.972633.652627.972633.59
2017-06-1612:002635.102636.912626.082628.04
2017-06-1611:002634.202634.232630.422630.74
2017-06-1610:002626.592634.402625.422634.30
2017-06-1609:002628.372631.082615.402626.21

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog