業種別株価指数 医薬品 1時間足 時系列データ

業種別株価指数 医薬品
 
 
始値 
高値 
安値 
終値 
2017-01-2315:002508.092508.412508.092508.41
2017-01-2314:002526.042526.562504.942508.03
2017-01-2313:002518.122525.482517.102525.48
2017-01-2312:002513.142518.302512.152518.10
2017-01-2311:002512.772513.612509.072512.90
2017-01-2310:002527.682528.282512.852512.85
2017-01-2309:002513.032527.722503.852527.72
2017-01-2015:002539.862539.862539.512539.51
2017-01-2014:002538.062546.302538.012541.23
2017-01-2013:002540.102544.422538.372538.37
2017-01-2012:002539.992545.962538.642540.09
2017-01-2011:002543.152544.032538.542539.86
2017-01-2010:002546.912549.982539.242543.07
2017-01-2009:002538.052547.502522.072546.86
2017-01-1915:002547.412547.412546.892546.89
2017-01-1914:002552.342555.132545.232547.76
2017-01-1913:002550.092554.472548.282551.92
2017-01-1912:002547.112550.132541.782549.58
2017-01-1911:002550.232550.482544.432545.75
2017-01-1910:002559.212561.072549.712550.15
2017-01-1909:002555.002561.652547.282559.33
2017-01-1815:002547.962547.962546.572546.57
2017-01-1814:002544.552554.062543.422551.56
2017-01-1813:002543.642547.952543.162544.77
2017-01-1812:002544.152545.672539.022543.72
2017-01-1811:002543.452547.692542.692545.24
2017-01-1810:002540.112549.622539.782543.46
2017-01-1809:002559.552563.292539.622539.62
2017-01-1715:002564.712564.712564.042564.04
2017-01-1714:002578.212578.212566.482566.97
2017-01-1713:002583.712585.212575.282578.07
2017-01-1712:002578.792584.732578.302583.80
2017-01-1711:002585.812585.812577.472578.36
2017-01-1710:002580.732590.722580.732585.58
2017-01-1709:002597.932597.932574.212581.01
2017-01-1615:002599.042599.242599.042599.24
2017-01-1614:002602.422604.072598.792599.02
2017-01-1613:002595.322602.872595.182602.57
2017-01-1612:002593.972598.532590.812595.63
2017-01-1611:002601.612602.972596.142597.82
2017-01-1610:002612.592613.062599.782601.52
2017-01-1609:002610.762614.542603.592612.53
2017-01-1315:002618.852619.552618.852619.55
2017-01-1314:002610.342617.702609.952617.34
2017-01-1313:002614.372618.042608.712610.20
2017-01-1312:002609.962616.232609.792613.76
2017-01-1311:002605.762606.022600.722604.31
2017-01-1310:002609.282612.862601.282605.54
2017-01-1309:002602.122613.162599.392609.32
2017-01-1215:002597.542597.542597.222597.22
2017-01-1214:002590.762601.972590.522597.67
2017-01-1213:002592.522593.132588.102590.73
2017-01-1212:002598.182598.182589.272591.91
2017-01-1211:002602.132603.302595.972600.41
2017-01-1210:002607.052608.422597.952601.91
2017-01-1209:002628.482635.582602.412606.72
2017-01-1115:002671.202671.202671.182671.18
2017-01-1114:002667.022676.032666.722670.73
2017-01-1113:002666.652668.612665.672666.84
2017-01-1112:002661.562667.522660.472666.97
2017-01-1111:002664.012666.832661.302662.08
2017-01-1110:002667.672668.182661.502663.89
2017-01-1109:002674.452674.452648.172667.87
2017-01-1015:002664.812664.812664.422664.42
2017-01-1014:002671.272674.992666.172667.95
2017-01-1013:002666.782672.842658.842672.64
2017-01-1012:002681.962681.962662.902666.58
2017-01-1011:002688.662693.942688.192690.83
2017-01-1010:002702.402703.312687.042688.02
2017-01-1009:002668.592710.022665.152702.11
2017-01-0615:002639.662639.662639.282639.28
2017-01-0614:002633.632642.152633.302640.92
2017-01-0613:002632.642635.982628.002633.49
2017-01-0612:002623.432632.892622.932632.38
2017-01-0611:002623.052625.732622.832623.68
2017-01-0610:002624.492627.042620.382623.00
2017-01-0609:002619.422629.552616.032624.26
2017-01-0515:002621.842622.092621.842622.09
2017-01-0514:002618.902622.892615.892622.23
2017-01-0513:002621.812624.052618.652618.98
2017-01-0512:002620.052626.982618.982621.86
2017-01-0511:002620.532624.202619.822620.87
2017-01-0510:002625.332626.002618.682620.91
2017-01-0509:002601.482628.662598.092625.11
2017-01-0415:002595.262595.822595.262595.82
2017-01-0414:002594.082599.282592.012595.67
2017-01-0413:002588.442594.542588.442593.50
2017-01-0412:002593.672595.062585.892588.41
2017-01-0411:002594.672597.532592.702594.80
2017-01-0410:002600.592600.592587.692594.17
2017-01-0409:002602.342605.522590.682601.60
2016-12-3015:002573.842574.252573.842574.25
2016-12-3014:002569.332578.132569.332569.67
2016-12-3013:002557.492572.082557.482569.46
2016-12-3012:002558.612559.052553.982557.52
2016-12-3011:002555.322556.312551.972554.28
2016-12-3010:002553.742555.192545.792555.19
2016-12-3009:002552.782558.292548.402554.30
2016-12-2915:002550.492550.492550.282550.28
2016-12-2914:002550.772552.382545.552551.25
2016-12-2913:002552.872553.172545.292550.75
2016-12-2912:002559.362559.942552.432552.43
2016-12-2911:002561.192563.262558.592561.28
2016-12-2910:002568.442568.442556.002561.53
2016-12-2909:002568.642575.792562.312568.98
2016-12-2815:002567.442567.442566.562566.56
2016-12-2814:002572.032572.032564.832567.24
2016-12-2813:002566.072573.682564.992571.99
2016-12-2812:002565.312567.852563.142566.29
2016-12-2811:002562.422564.352560.432564.35
2016-12-2810:002566.042567.682561.542562.45
2016-12-2809:002564.852568.942559.022566.44
2016-12-2715:002578.632578.632578.122578.12
2016-12-2714:002579.272582.052577.332580.55
2016-12-2713:002587.802589.152579.042579.12
2016-12-2712:002592.822593.582587.042587.81
2016-12-2711:002589.982593.222588.952591.03
2016-12-2710:002577.152592.722576.742590.15
2016-12-2709:002580.742593.252574.482577.37
2016-12-2615:002571.212571.212570.512570.51
2016-12-2614:002576.052578.112571.442571.46
2016-12-2613:002568.292575.592568.122575.59
2016-12-2612:002560.402568.572560.162568.20
2016-12-2611:002559.392559.712557.092557.97
2016-12-2610:002555.282560.782554.582559.44
2016-12-2609:002558.612566.112550.602555.14
2016-12-2215:002539.842540.822539.842540.82
2016-12-2214:002534.562539.662530.212539.66
2016-12-2213:002536.222536.872533.352534.49
2016-12-2212:002537.092537.652530.522536.22
2016-12-2211:002544.902545.462538.652541.36
2016-12-2210:002550.442551.382543.932545.35
2016-12-2209:002546.072554.772545.552550.28
2016-12-2115:002547.492547.492547.152547.15
2016-12-2114:002548.112551.362546.132549.51
2016-12-2113:002563.072564.142545.082547.84
2016-12-2112:002561.112564.562560.132562.71
2016-12-2111:002564.092567.132562.772562.89
2016-12-2110:002571.132572.722563.842563.86
2016-12-2109:002567.032572.432562.832571.09
2016-12-2015:002567.682567.682567.642567.64
2016-12-2014:002573.332573.722568.402568.58
2016-12-2013:002566.932573.322566.572573.08
2016-12-2012:002559.902567.522559.802566.51
2016-12-2011:002557.962561.212557.512559.71
2016-12-2010:002551.892557.752550.642557.75
2016-12-2009:002542.362558.722542.362552.17
2016-12-1915:002547.382547.382547.192547.19
2016-12-1914:002544.362547.252543.172546.25
2016-12-1913:002542.382547.302541.692544.40
2016-12-1912:002539.562542.732539.122542.34
2016-12-1911:002538.182541.012536.772540.07
2016-12-1910:002536.262538.442533.962537.92
2016-12-1909:002529.552542.002528.762536.08
2016-12-1615:002518.142518.142517.882517.88
2016-12-1614:002516.462521.542516.382520.66
2016-12-1613:002516.382517.632514.152516.39
2016-12-1612:002512.252518.852511.762516.15
2016-12-1611:002511.112515.682509.862514.42
2016-12-1610:002512.722515.822507.732511.29
2016-12-1609:002519.082521.102508.522512.56
2016-12-1515:002508.892509.032508.892509.03
2016-12-1514:002513.922518.862507.562508.56
2016-12-1513:002504.452515.722502.072513.84
2016-12-1512:002509.292510.332503.862504.51
2016-12-1511:002511.572512.142504.822506.37
2016-12-1510:002510.272515.082508.672511.72
2016-12-1509:002503.842519.112493.832509.70
2016-12-1415:002510.142510.142509.552509.55
2016-12-1414:002519.012521.132510.002510.37
2016-12-1413:002511.002519.332511.002519.00
2016-12-1412:002514.892519.372510.902511.21
2016-12-1411:002517.452517.452508.832511.17
2016-12-1410:002526.032530.752514.992517.50
2016-12-1409:002535.372541.422522.742526.05

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog