業種別株価指数 医薬品 1時間足 時系列データ

業種別株価指数 医薬品
 
 
始値 
高値 
安値 
終値 
2017-05-2615:002636.742636.742636.182636.18
2017-05-2614:002642.752642.822635.592637.90
2017-05-2613:002650.342650.482643.142643.14
2017-05-2612:002645.902651.072645.902650.19
2017-05-2611:002643.732646.322642.512646.32
2017-05-2610:002642.862649.582642.372643.68
2017-05-2609:002652.012656.092643.102643.61
2017-05-2515:002650.102650.472650.102650.47
2017-05-2514:002651.882653.912648.352649.31
2017-05-2513:002652.252654.032651.132651.81
2017-05-2512:002649.832654.382647.172652.35
2017-05-2511:002652.872653.162647.112648.68
2017-05-2510:002645.052653.712643.682653.60
2017-05-2509:002648.172656.192642.572644.86
2017-05-2415:002649.202649.202648.532648.53
2017-05-2414:002644.862648.832642.492648.71
2017-05-2413:002645.382647.072643.102644.82
2017-05-2412:002651.642651.782643.692644.22
2017-05-2411:002654.222654.222648.772652.40
2017-05-2410:002654.322656.342653.132654.15
2017-05-2409:002661.902661.902652.462654.37
2017-05-2315:002651.152651.152650.972650.97
2017-05-2314:002650.692651.572646.162650.94
2017-05-2313:002658.832658.832650.682650.94
2017-05-2312:002660.212661.342656.342658.84
2017-05-2311:002661.032661.032658.062659.14
2017-05-2310:002659.442661.952654.112661.30
2017-05-2309:002646.892662.562644.512659.41
2017-05-2215:002646.942646.942646.392646.39
2017-05-2214:002646.072647.522642.702646.60
2017-05-2213:002647.852649.132645.222645.52
2017-05-2212:002641.752648.282638.012647.92
2017-05-2211:002645.352645.682640.512640.51
2017-05-2210:002641.922646.802640.622645.19
2017-05-2209:002649.502654.822640.562641.71
2017-05-1915:002654.442654.442654.082654.08
2017-05-1914:002654.552658.612653.342656.07
2017-05-1913:002653.642658.092653.642654.50
2017-05-1912:002653.872655.072651.312653.96
2017-05-1911:002652.372655.192651.462653.24
2017-05-1910:002650.792664.452649.962652.51
2017-05-1909:002661.072664.002648.622651.23
2017-05-1815:002668.062668.942668.062668.94
2017-05-1814:002663.462668.332663.462667.76
2017-05-1813:002659.032665.302658.392664.69
2017-05-1812:002660.862662.592655.332658.80
2017-05-1811:002657.992664.532657.482663.21
2017-05-1810:002655.842659.062652.592657.94
2017-05-1809:002668.662688.262655.482655.48
2017-05-1715:002675.622675.622674.382674.38
2017-05-1714:002667.342674.972667.342674.97
2017-05-1713:002669.752670.532666.282667.42
2017-05-1712:002666.492672.562665.642669.56
2017-05-1711:002673.012674.492669.322670.04
2017-05-1710:002670.202675.762669.442672.83
2017-05-1709:002664.822674.072659.692670.36
2017-05-1615:002677.002677.662677.002677.66
2017-05-1614:002674.592679.372673.412677.79
2017-05-1613:002670.812674.862670.522674.57
2017-05-1612:002670.352678.412669.172670.86
2017-05-1611:002671.832675.112666.952667.25
2017-05-1610:002673.262677.572669.822671.55
2017-05-1609:002672.302680.792665.442671.99
2017-05-1515:002675.992676.392675.992676.39
2017-05-1514:002672.342675.902668.282675.03
2017-05-1513:002673.302674.122667.642672.48
2017-05-1512:002676.712681.712672.972673.26
2017-05-1511:002677.242681.502676.192678.57
2017-05-1510:002673.152684.402673.152677.26
2017-05-1509:002648.052676.932644.072673.00
2017-05-1215:002658.822658.822658.242658.24
2017-05-1214:002651.442660.282650.092658.97
2017-05-1213:002650.002655.902649.872651.46
2017-05-1212:002650.012652.682642.252650.38
2017-05-1211:002657.632657.632648.542650.53
2017-05-1210:002660.422660.422647.042657.56
2017-05-1209:002652.292663.742647.452661.63
2017-05-1115:002654.542654.752654.542654.75
2017-05-1114:002657.042662.192654.152655.37
2017-05-1113:002650.532657.702647.942657.06
2017-05-1112:002649.652651.232634.902650.39
2017-05-1111:002648.502653.472646.922651.88
2017-05-1110:002663.412663.562647.572648.62
2017-05-1109:002665.052668.592657.492662.99
2017-05-1015:002666.312666.312666.302666.30
2017-05-1014:002659.462669.772658.622666.59
2017-05-1013:002656.562661.232656.192659.48
2017-05-1012:002648.812656.902648.062656.90
2017-05-1011:002650.862652.602649.802650.94
2017-05-1010:002648.532654.292648.442650.79
2017-05-1009:002659.642664.332648.452648.87
2017-05-0915:002659.412659.882659.412659.88
2017-05-0914:002662.432663.962658.162658.16
2017-05-0913:002657.332662.772655.642662.34
2017-05-0912:002653.272657.652652.172657.36
2017-05-0911:002653.052656.362652.472656.36
2017-05-0910:002655.252656.152650.582653.44
2017-05-0909:002646.412663.902644.872654.87
2017-05-0815:002648.962648.962648.912648.91
2017-05-0814:002645.542654.432645.192650.45
2017-05-0813:002644.462647.892644.462645.19
2017-05-0812:002632.292645.282632.292644.65
2017-05-0811:002633.942634.742628.842630.52
2017-05-0810:002635.302639.572632.162633.86
2017-05-0809:002613.402636.862610.592634.79
2017-05-0215:002597.312597.502597.312597.50
2017-05-0214:002594.532598.262592.492596.32
2017-05-0213:002590.142595.272590.142594.48
2017-05-0212:002591.252591.642586.262589.96
2017-05-0211:002591.562593.752590.872591.71
2017-05-0210:002596.472598.242591.582591.71
2017-05-0209:002584.872598.472581.812596.25
2017-05-0115:002581.602581.602581.552581.55
2017-05-0114:002578.602582.112578.182581.57
2017-05-0113:002573.452578.692573.452578.43
2017-05-0112:002572.202573.812567.472573.67
2017-05-0111:002574.822574.822569.882573.05
2017-05-0110:002565.382576.092565.382574.91
2017-05-0109:002585.892585.892558.882565.17
2017-04-2815:002586.232586.312586.232586.31
2017-04-2814:002584.062586.782582.462586.15
2017-04-2813:002589.552589.992582.982584.27
2017-04-2812:002582.312589.482581.772589.48
2017-04-2811:002581.472582.792577.582580.94
2017-04-2810:002580.542583.402577.202581.16
2017-04-2809:002594.172599.972580.642580.64
2017-04-2715:002591.172591.172590.602590.60
2017-04-2714:002594.272596.872591.742596.87
2017-04-2713:002593.832599.742593.492593.88
2017-04-2712:002602.072602.072588.402593.31
2017-04-2711:002607.282608.902605.982608.80
2017-04-2710:002606.642608.982603.662607.24
2017-04-2709:002601.562613.392600.792606.96
2017-04-2615:002605.852606.322605.852606.32
2017-04-2614:002604.012604.452599.682602.92
2017-04-2613:002596.162605.292595.082603.85
2017-04-2612:002604.302604.352591.802595.95
2017-04-2611:002606.922607.102603.192605.72
2017-04-2610:002614.772614.772601.852607.26
2017-04-2609:002603.902621.052601.382614.74
2017-04-2515:002598.022598.442598.022598.44
2017-04-2514:002595.372601.242594.082598.68
2017-04-2513:002589.492595.532588.422595.30
2017-04-2512:002599.172600.062587.262589.32
2017-04-2511:002593.522600.062593.422597.62
2017-04-2510:002589.552597.382589.402593.91
2017-04-2509:002600.182602.202587.322589.22
2017-04-2415:002598.942599.002598.942599.00
2017-04-2414:002595.482604.592595.022600.50
2017-04-2413:002597.952598.872592.692595.43
2017-04-2412:002592.332598.422590.322598.03
2017-04-2411:002594.302594.302592.142592.50
2017-04-2410:002589.502595.032585.832594.35
2017-04-2409:002596.022599.592586.002588.26
2017-04-2115:002564.592564.972564.592564.97
2017-04-2114:002560.672567.622557.602567.62
2017-04-2113:002557.992561.062556.182560.70
2017-04-2112:002553.312558.022545.392558.02
2017-04-2111:002554.682559.482554.662556.00
2017-04-2110:002549.542564.512549.542554.48
2017-04-2109:002549.462558.642546.222550.37
2017-04-2015:002530.472530.472530.232530.23
2017-04-2014:002542.712544.602531.012531.90
2017-04-2013:002534.032543.002534.032542.46
2017-04-2012:002536.382536.682531.872533.89
2017-04-2011:002535.952541.142535.952538.42
2017-04-2010:002542.442542.762526.272535.69
2017-04-2009:002542.952550.002534.292542.38
2017-04-1915:002550.882550.882549.502549.50
2017-04-1914:002549.372556.162547.182550.10
2017-04-1913:002551.912552.262546.462548.89
2017-04-1912:002562.852562.892551.262551.75
2017-04-1911:002566.242566.562561.082563.82
2017-04-1910:002569.092576.652563.432566.30
2017-04-1909:002533.702571.852533.422569.04

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog