業種別株価指数 医薬品 1時間足 時系列データ

業種別株価指数 医薬品
 
 
始値 
高値 
安値 
終値 
2017-09-2215:002680.942680.942680.492680.49
2017-09-2214:002678.702683.562678.282683.26
2017-09-2213:002678.802678.802673.122678.51
2017-09-2212:002675.642678.752674.212678.65
2017-09-2211:002678.232679.562675.092677.22
2017-09-2210:002679.872680.622674.672678.61
2017-09-2209:002684.572688.742677.312679.68
2017-09-2115:002685.102685.102684.672684.67
2017-09-2114:002689.542689.682685.412685.41
2017-09-2113:002692.422692.742687.092689.83
2017-09-2112:002700.192700.192692.492692.49
2017-09-2111:002701.182706.072699.572705.31
2017-09-2110:002705.252709.122701.072701.22
2017-09-2109:002704.412713.992701.532704.45
2017-09-2015:002687.262687.262686.312686.31
2017-09-2014:002687.622689.992683.542688.45
2017-09-2013:002692.232693.262686.302687.72
2017-09-2012:002696.752697.922692.242692.24
2017-09-2011:002695.332695.332691.332692.34
2017-09-2010:002697.082700.012695.102695.36
2017-09-2009:002695.762704.662692.922697.07
2017-09-1915:002712.252712.252711.482711.48
2017-09-1914:002704.452713.782702.142712.54
2017-09-1913:002697.442705.202697.442704.86
2017-09-1912:002697.992701.492697.132697.41
2017-09-1911:002697.702700.992696.682699.48
2017-09-1910:002698.092699.202694.982698.05
2017-09-1909:002700.552702.982694.362698.07
2017-09-1515:002685.342685.822685.342685.82
2017-09-1514:002686.252689.042685.302685.30
2017-09-1513:002690.472691.222685.062686.32
2017-09-1512:002683.662691.002683.662689.86
2017-09-1511:002681.382683.612679.472679.65
2017-09-1510:002689.012690.712681.342681.37
2017-09-1509:002679.192691.292677.942688.73
2017-09-1415:002667.742667.742666.602666.60
2017-09-1414:002668.062670.152664.052668.23
2017-09-1413:002669.192670.062663.502667.87
2017-09-1412:002671.802671.802666.942669.13
2017-09-1411:002677.082677.082671.322673.32
2017-09-1410:002678.572681.472675.722677.04
2017-09-1409:002670.032683.312670.032678.50
2017-09-1315:002671.432671.432671.282671.28
2017-09-1314:002672.612674.442670.932671.64
2017-09-1313:002671.972675.532671.932672.69
2017-09-1312:002671.582674.162669.892671.88
2017-09-1311:002667.802671.142667.472671.14
2017-09-1310:002667.392670.282666.532667.84
2017-09-1309:002676.792681.582664.902667.54
2017-09-1215:002672.632673.232672.632673.23
2017-09-1214:002670.792673.592669.492672.63
2017-09-1213:002669.972675.212669.802670.85
2017-09-1212:002670.132673.202669.282669.32
2017-09-1211:002672.462673.382666.962667.84
2017-09-1210:002674.962674.962669.022672.36
2017-09-1209:002676.422676.422665.982674.08
2017-09-1115:002661.502662.042661.502662.04
2017-09-1114:002660.292661.972658.182660.74
2017-09-1113:002662.992663.912660.322660.32
2017-09-1112:002659.842663.402659.722663.02
2017-09-1111:002664.412666.872659.112659.70
2017-09-1110:002661.822668.792660.372665.10
2017-09-1109:002645.142664.412643.132661.68
2017-09-0815:002610.122610.182610.122610.18
2017-09-0814:002615.132615.132604.612610.13
2017-09-0813:002613.402616.682613.402616.36
2017-09-0812:002613.542614.502610.552613.24
2017-09-0811:002614.312615.362613.432613.77
2017-09-0810:002610.862617.952610.702614.23
2017-09-0809:002612.892617.402606.062610.75
2017-09-0715:002602.042602.042602.022602.02
2017-09-0714:002602.202602.832596.732602.13
2017-09-0713:002600.322603.032597.082601.61
2017-09-0712:002606.632608.932599.972600.03
2017-09-0711:002607.392607.392602.432605.39
2017-09-0710:002616.522616.842605.172607.43
2017-09-0709:002607.882623.422607.882617.57
2017-09-0615:002600.882600.932600.882600.93
2017-09-0614:002606.982606.982599.402601.15
2017-09-0613:002602.482609.252602.432607.32
2017-09-0612:002595.712602.852595.712602.26
2017-09-0611:002595.732597.702594.462596.80
2017-09-0610:002594.742596.982591.782595.88
2017-09-0609:002594.922595.342586.292594.64
2017-09-0515:002605.262605.262604.312604.31
2017-09-0514:002609.962609.962601.522602.93
2017-09-0513:002607.282610.632605.462610.07
2017-09-0512:002606.612607.622604.212607.34
2017-09-0511:002608.332611.302603.812609.23
2017-09-0510:002610.542613.642606.982608.45
2017-09-0509:002622.962625.682610.162610.80
2017-09-0415:002621.252621.582621.252621.58
2017-09-0414:002624.042624.042619.872622.95
2017-09-0413:002627.172627.232622.822624.01
2017-09-0412:002626.862629.872623.422627.13
2017-09-0411:002626.862628.392625.962628.07
2017-09-0410:002635.562635.562623.042626.86
2017-09-0409:002642.652646.592634.432635.43
2017-09-0115:002657.572657.752657.572657.75
2017-09-0114:002650.752659.642650.592657.18
2017-09-0113:002650.342651.902649.382650.75
2017-09-0112:002651.122652.172645.652650.17
2017-09-0111:002654.532654.802650.872651.86
2017-09-0110:002658.952658.952653.292654.51
2017-09-0109:002664.352669.392657.182659.04
2017-08-3115:002650.172650.522650.172650.52
2017-08-3114:002643.242671.232643.052650.98
2017-08-3113:002636.572645.112636.512643.29
2017-08-3112:002629.362636.702629.362636.38
2017-08-3111:002626.312630.922626.302628.31
2017-08-3110:002626.032627.652622.042626.34
2017-08-3109:002632.202632.742620.882625.90
2017-08-3015:002624.392624.592624.392624.59
2017-08-3014:002627.352632.592623.502625.04
2017-08-3013:002625.652627.872622.062627.57
2017-08-3012:002630.642630.642624.802625.79
2017-08-3011:002634.222634.732631.312632.52
2017-08-3010:002634.942637.012631.552634.15
2017-08-3009:002618.432636.232616.672635.42
2017-08-2915:002603.472603.672603.472603.67
2017-08-2914:002599.732603.892599.642602.23
2017-08-2913:002597.702601.422596.482599.82
2017-08-2912:002594.232601.292594.232597.71
2017-08-2911:002587.012597.012586.252595.39
2017-08-2910:002588.522591.072585.302587.04
2017-08-2909:002588.872591.812579.472588.31
2017-08-2815:002598.152598.152597.782597.78
2017-08-2814:002595.322600.422594.392598.27
2017-08-2813:002593.852596.602590.972595.13
2017-08-2812:002594.942596.692592.512594.16
2017-08-2811:002590.882592.522589.322592.04
2017-08-2810:002591.382594.892590.582590.84
2017-08-2809:002585.532595.382585.532591.26
2017-08-2515:002574.812574.812574.372574.37
2017-08-2514:002577.462579.972574.502574.50
2017-08-2513:002578.842580.202577.602577.60
2017-08-2512:002578.902584.132578.672578.93
2017-08-2511:002573.332577.512572.522577.42
2017-08-2510:002576.462576.462570.732573.34
2017-08-2509:002576.772578.712571.932576.32
2017-08-2415:002562.222562.222561.772561.77
2017-08-2414:002566.922567.192561.612562.43
2017-08-2413:002572.112572.492566.692566.90
2017-08-2412:002573.812573.822571.182572.22
2017-08-2411:002570.942574.882570.742573.29
2017-08-2410:002567.152572.462567.152570.92
2017-08-2409:002568.012569.942563.232567.21
2017-08-2315:002574.332574.332574.082574.08
2017-08-2314:002575.622575.622570.012572.76
2017-08-2313:002577.772579.682575.522576.41
2017-08-2312:002577.722580.962574.042577.61
2017-08-2311:002580.002581.162576.732580.17
2017-08-2310:002584.302585.512579.142580.24
2017-08-2309:002583.302592.092583.302584.30
2017-08-2215:002564.332564.332563.432563.43
2017-08-2214:002564.702564.972562.462564.22
2017-08-2213:002565.912565.912561.792563.83
2017-08-2212:002563.352566.032563.072565.72
2017-08-2211:002563.022563.302560.882562.26
2017-08-2210:002563.612568.222558.522562.76
2017-08-2209:002569.492573.232563.342563.34
2017-08-2115:002572.862572.862572.592572.59
2017-08-2114:002570.942574.742570.542572.32
2017-08-2113:002576.752576.982570.852570.94
2017-08-2112:002578.052578.312575.382576.70
2017-08-2111:002574.092575.972572.012575.97
2017-08-2110:002579.282579.852573.662574.07
2017-08-2109:002585.562591.962576.292579.37
2017-08-1815:002582.262582.262581.852581.85
2017-08-1814:002578.182582.962577.162581.65
2017-08-1813:002586.592586.622575.522578.45
2017-08-1812:002583.342587.342583.342586.76
2017-08-1811:002577.912579.632577.082579.63
2017-08-1810:002577.222579.892574.462577.82
2017-08-1809:002580.122583.562570.222577.17

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog