業種別株価指数 医薬品 日足 時系列データ (2017年)

業種別株価指数 医薬品
 
 
始値 
高値 
安値 
終値 
2017-05-262652.012656.092635.592636.18
2017-05-252648.172656.192642.572650.47
2017-05-242661.902661.902642.492648.53
2017-05-232646.892662.562644.512650.97
2017-05-222649.502654.822638.012646.39
2017-05-192661.072664.452648.622654.08
2017-05-182668.662688.262652.592668.94
2017-05-172664.822675.762659.692674.38
2017-05-162672.302680.792665.442677.66
2017-05-152648.052684.402644.072676.39
2017-05-122652.292663.742642.252658.24
2017-05-112665.052668.592634.902654.75
2017-05-102659.642669.772648.062666.30
2017-05-092646.412663.962644.872659.88
2017-05-082613.402654.432610.592648.91
2017-05-022584.872598.472581.812597.50
2017-05-012585.892585.892558.882581.55
2017-04-282594.172599.972577.202586.31
2017-04-272601.562613.392588.402590.60
2017-04-262603.902621.052591.802606.32
2017-04-252600.182602.202587.262598.44
2017-04-242596.022604.592585.832599.00
2017-04-212549.462567.622545.392564.97
2017-04-202542.952550.002526.272530.23
2017-04-192533.702576.652533.422549.50
2017-04-182539.782548.142527.132542.22
2017-04-172505.022542.752504.052541.34
2017-04-142554.292554.292502.052510.30
2017-04-132538.932545.472528.042540.26
2017-04-122553.022557.292531.242550.63
2017-04-112561.292575.282553.322568.82
2017-04-102584.152591.352560.142566.87
2017-04-072574.192584.572549.072570.53
2017-04-062590.182594.912549.602555.38
2017-04-052587.102597.992574.442582.53
2017-04-042581.312601.572567.892582.79
2017-04-032578.612595.902563.682583.72
2017-03-312603.682608.592559.852559.85
2017-03-302610.872624.882591.532597.14
2017-03-292614.152620.712602.992613.34
2017-03-282619.512638.812611.332629.30
2017-03-272602.102612.982587.982592.67
2017-03-242580.422620.022580.422617.74
2017-03-232575.492592.852571.352590.01
2017-03-222580.732597.992575.762581.37
2017-03-212607.862624.742604.082617.66
2017-03-172626.292626.292612.202617.89
2017-03-162643.312651.942638.112643.40
2017-03-152654.342661.282642.142658.29
2017-03-142671.402672.122654.182660.88
2017-03-132645.272668.272641.372662.72
2017-03-102633.912663.242629.712655.64
2017-03-092619.692619.692600.232605.21
2017-03-082613.132614.172600.952605.23
2017-03-072625.782630.822621.862626.95
2017-03-062632.032632.912619.572626.13
2017-03-032645.842652.552625.622635.16
2017-03-022652.842659.662643.482645.03
2017-03-012609.672633.542604.002628.62
2017-02-282623.032630.522596.422597.29
2017-02-272614.892628.742600.692615.47
2017-02-242630.062640.562619.942631.02
2017-02-232623.242638.582611.122638.16
2017-02-222610.282619.062598.302619.06
2017-02-212599.502612.122599.502611.59
2017-02-202586.712606.102584.042600.44
2017-02-172587.472614.802579.112611.36
2017-02-162622.082623.932597.862609.51
2017-02-152624.122630.652612.252613.23
2017-02-142632.362632.362596.432596.97
2017-02-132635.832653.852628.832641.19
2017-02-102599.112624.472595.252622.13
2017-02-092559.592567.572553.382564.12
2017-02-082558.522572.082554.142565.68
2017-02-072555.142563.262550.132556.55
2017-02-062563.642563.642548.352560.17
2017-02-032524.252548.352518.792544.43
2017-02-022520.342537.842511.402517.84
2017-02-012484.842510.742474.392505.86
2017-01-312511.402519.212499.822499.82
2017-01-302530.012530.012509.812527.66
2017-01-272540.572544.602521.982530.39
2017-01-262530.762542.222520.472535.31
2017-01-252522.442522.622497.782515.80
2017-01-242507.962524.292499.902502.84
2017-01-232513.032528.282503.852508.41
2017-01-202538.052549.982522.072539.51
2017-01-192555.002561.652541.782546.89
2017-01-182559.552563.292539.022546.57
2017-01-172597.932597.932564.042564.04
2017-01-162610.762614.542590.812599.24
2017-01-132602.122619.552599.392619.55
2017-01-122628.482635.582588.102597.22
2017-01-112674.452676.032648.172671.18
2017-01-102668.592710.022658.842664.42
2017-01-062619.422642.152616.032639.28
2017-01-052601.482628.662598.092622.09
2017-01-042602.342605.522585.892595.82

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog