業種別株価指数 医薬品 日足 時系列データ (2015年)

業種別株価指数 医薬品
 
 
始値 
高値 
安値 
終値 
2015-12-302893.002894.782857.122878.84
2015-12-292831.442892.792831.442888.88
2015-12-282824.962841.932791.842832.97
2015-12-252812.092841.002803.482819.68
2015-12-242887.212888.902797.452803.41
2015-12-222857.172876.372855.792861.79
2015-12-212851.292871.302817.662854.71
2015-12-182890.072991.442873.922876.30
2015-12-172865.112890.212844.562878.32
2015-12-162793.202814.212768.692811.80
2015-12-152789.252805.022743.412747.50
2015-12-142760.592783.742747.472780.74
2015-12-112767.302823.012767.282813.43
2015-12-102739.062777.292737.012757.33
2015-12-092812.152832.032783.642785.13
2015-12-082878.622889.142829.322834.36
2015-12-072863.342883.132856.692862.27
2015-12-042849.272858.852829.492836.19
2015-12-032896.422907.272887.692900.35
2015-12-022876.192908.302875.382896.41
2015-12-012836.022884.262836.022882.33
2015-11-302886.962887.982840.262841.27
2015-11-272913.712913.712882.882894.63
2015-11-262901.562920.892900.542908.73
2015-11-252880.262892.962868.052890.78
2015-11-242882.692902.622878.282897.22
2015-11-202836.482866.502826.822866.50
2015-11-192865.042876.962837.622845.15
2015-11-182833.992864.392828.632832.98
2015-11-172838.752840.362814.232817.78
2015-11-162770.202819.132768.692810.72
2015-11-132798.212821.162784.782819.51
2015-11-122812.812844.592811.312823.30
2015-11-112798.762827.582798.092818.93
2015-11-102759.182817.902759.182817.90
2015-11-092766.822792.002762.512789.92
2015-11-062736.642769.032727.462765.01
2015-11-052718.712752.222712.512733.45
2015-11-042703.512742.222701.482705.37
2015-11-022684.882688.002660.582670.15
2015-10-302674.082736.282671.362717.25
2015-10-292634.412668.162625.512657.84
2015-10-282616.442635.922604.722623.05
2015-10-272606.732619.922596.022599.27
2015-10-262587.442601.412577.502590.42
2015-10-232568.642568.642541.432555.98
2015-10-222546.712565.272514.752519.71
2015-10-212549.932571.582528.052567.12
2015-10-202581.502584.312557.072566.53
2015-10-192564.012584.272544.712552.93
2015-10-162540.782571.812538.122550.95
2015-10-152472.692523.132472.692515.31
2015-10-142485.382491.242437.302450.15
2015-10-132464.272498.112464.272487.92
2015-10-092439.542470.652418.482470.65
2015-10-082479.422479.422409.512411.03
2015-10-072497.672498.632443.462474.47
2015-10-062527.542528.222484.092504.85
2015-10-052456.592502.492452.902496.06
2015-10-022441.262453.572416.342435.74
2015-10-012470.052478.252414.412467.92
2015-09-302423.002458.842410.902446.02
2015-09-292485.062486.052375.432379.91
2015-09-282580.582596.962519.192531.70
2015-09-252547.412588.362531.072581.21
2015-09-242570.342597.882522.072522.07
2015-09-182635.962653.692604.892604.89
2015-09-172662.292662.292618.212639.20
2015-09-162673.612673.612622.962645.85
2015-09-152680.522699.012642.992658.22
2015-09-142709.412720.892654.182654.18
2015-09-112642.642698.552636.782678.84
2015-09-102676.502678.282622.562656.57
2015-09-092558.022726.772558.022726.77
2015-09-082649.252649.252506.172506.17
2015-09-072628.062667.292605.382644.06
2015-09-042686.032686.032599.412633.01
2015-09-032680.282738.742673.482675.64
2015-09-022580.932699.132580.932637.80
2015-09-012754.382755.732625.022625.02
2015-08-312769.072779.622740.612774.87
2015-08-282750.822770.012734.242767.34
2015-08-272719.372763.632681.972698.32
2015-08-262619.262682.802607.232670.18
2015-08-252650.402758.772593.162600.67
2015-08-242813.362813.362702.662702.66
2015-08-212907.602915.842865.012865.01
2015-08-203007.013017.752955.022955.85
2015-08-193030.563053.463003.853003.85
2015-08-183042.813064.763036.953049.52
2015-08-173011.413041.353010.663030.05
2015-08-143003.693014.942985.522998.88
2015-08-132951.043002.902945.832999.86
2015-08-122973.372995.062942.472965.69
2015-08-112996.172999.402944.292986.72
2015-08-102939.533004.482938.713002.55
2015-08-072955.382959.922922.052947.56
2015-08-063020.483055.652986.642986.64
2015-08-052999.433024.422965.613015.42
2015-08-042929.122987.582924.882986.54
2015-08-032861.922909.682861.162908.02
2015-07-312831.542852.302827.562845.55
2015-07-302863.332867.192821.282828.80
2015-07-292873.242881.772856.112866.75
2015-07-282840.602866.312819.782844.32
2015-07-272878.512895.862850.352865.96
2015-07-242922.062935.562911.772921.07
2015-07-232901.232932.592872.092929.24
2015-07-222907.082913.612881.452890.26
2015-07-212879.342904.512879.342902.42
2015-07-172862.712869.122846.472861.44
2015-07-162874.092884.542846.092858.55
2015-07-152805.852853.352805.852847.11
2015-07-142793.422803.592786.702796.69
2015-07-132717.512764.702704.852758.19
2015-07-102686.392756.032686.392704.29
2015-07-092646.872677.452608.032671.87
2015-07-082745.702755.672693.752693.75
2015-07-072724.592759.952722.482751.96
2015-07-062681.602721.112677.392691.46
2015-07-032711.782722.072703.132715.03
2015-07-022695.262720.942682.832716.31
2015-07-012659.752672.142647.112666.56
2015-06-302638.462681.682638.272662.13
2015-06-292660.752666.642632.682635.79
2015-06-262708.552727.532704.912712.62
2015-06-252733.832747.472723.962724.90
2015-06-242738.142747.922732.952740.41
2015-06-232703.772727.552691.182727.55
2015-06-222640.502687.552640.502687.21
2015-06-192659.132663.352634.212639.02
2015-06-182644.792653.412638.532641.63
2015-06-172656.472660.632635.522643.89
2015-06-162660.342668.652646.832648.73
2015-06-152636.222673.752636.202670.00
2015-06-122660.852674.222649.002661.71
2015-06-112634.252646.602631.272642.13
2015-06-102620.322644.812606.122619.28
2015-06-092631.432642.542617.972617.97
2015-06-082664.642664.762640.582643.05
2015-06-052653.722666.432649.762663.71
2015-06-042682.342682.992661.412664.43
2015-06-032685.192688.362668.372678.20
2015-06-022695.142712.462686.102697.89
2015-06-012643.442686.492640.632678.11
2015-05-292687.312703.832663.582664.58
2015-05-282672.432694.602672.432687.42
2015-05-272690.222691.292661.922664.66
2015-05-262688.902699.102685.302687.87
2015-05-252689.182702.412684.442698.16
2015-05-222697.102699.152677.942682.45
2015-05-212711.102715.842690.082694.84
2015-05-202701.172719.532694.942703.71
2015-05-192660.832691.082660.832681.32
2015-05-182654.212664.182633.352663.71
2015-05-152634.292658.482632.012654.46
2015-05-142627.602640.082610.152624.31
2015-05-132620.072646.392618.002643.83
2015-05-122640.812650.602611.652628.96
2015-05-112662.672668.702635.162648.17
2015-05-082619.612635.882618.102619.66
2015-05-072638.642671.282620.082627.77
2015-05-012646.172658.352637.082658.35
2015-04-302674.902679.092637.552648.66
2015-04-282724.192733.912698.912712.43
2015-04-272715.392730.282709.212723.05
2015-04-242734.132734.132713.762719.38
2015-04-232757.042761.502727.012734.53
2015-04-222738.242750.092726.372749.53
2015-04-212700.942729.162687.472727.94
2015-04-202663.112699.042659.642674.85
2015-04-172660.452684.152654.592661.90
2015-04-162656.032672.942638.772672.94
2015-04-152689.022689.442665.792672.04
2015-04-142698.512705.232689.692698.58
2015-04-132707.122711.602687.102701.90
2015-04-102755.912755.912702.452710.31
2015-04-092739.882766.732731.992756.74
2015-04-082699.052721.952690.662719.95
2015-04-072676.732680.712654.932680.64
2015-04-062627.582661.172620.132660.43
2015-04-032648.652651.102627.332645.86
2015-04-022641.842666.392632.632645.69
2015-04-012646.762660.042605.862626.29
2015-03-312753.052754.972680.582680.58
2015-03-302699.452724.392692.732718.04
2015-03-272695.902736.872673.732693.49
2015-03-262764.732773.992715.602731.39
2015-03-252794.892802.552751.822779.00
2015-03-242764.902809.242761.702803.59
2015-03-232698.312769.802687.342764.11
2015-03-202692.442694.232668.852690.39
2015-03-192692.992693.942658.242680.69
2015-03-182675.142697.582675.142694.59
2015-03-172659.992687.172657.862681.75
2015-03-162665.842670.372639.472642.43
2015-03-132707.752707.752683.092683.09
2015-03-122681.872722.772680.482718.68
2015-03-112650.592684.502644.702670.76
2015-03-102657.592676.382630.932647.75
2015-03-092708.712708.902641.552646.00
2015-03-062664.542721.282664.542709.17
2015-03-052599.282663.962599.282661.04
2015-03-042586.582601.822570.942597.74
2015-03-032551.362589.002545.632587.37
2015-03-022528.782548.282526.402533.15
2015-02-272519.752531.012506.832512.34
2015-02-262495.352515.992493.592510.18
2015-02-252511.722514.222495.352499.98
2015-02-242492.882505.902477.192505.90
2015-02-232482.402498.292477.562487.68
2015-02-202486.562489.582464.762476.66
2015-02-192467.992480.152465.232476.42
2015-02-182440.932465.182433.632464.63
2015-02-172419.652431.922409.742427.12
2015-02-162451.992452.132409.902427.62
2015-02-132446.152458.012436.072443.14
2015-02-122454.432474.232450.112456.25
2015-02-102427.022428.502409.672426.87
2015-02-092436.142436.142416.592431.13
2015-02-062394.542422.042390.042412.70
2015-02-052399.072409.492384.332387.59
2015-02-042419.802429.652395.122413.34
2015-02-032449.282451.182383.742398.97
2015-02-022397.872443.642396.442436.53
2015-01-302415.902445.422412.962417.62
2015-01-292370.002403.862370.002392.12
2015-01-282344.162377.692343.662374.08
2015-01-272325.632361.452322.222361.45
2015-01-262276.922303.622273.682303.62
2015-01-232326.692326.692286.122298.36
2015-01-222323.622324.402302.032316.46
2015-01-212330.582333.782308.072325.96
2015-01-202283.392329.542282.942329.54
2015-01-192252.172282.962249.742282.96
2015-01-162225.482248.192210.652246.80
2015-01-152243.762270.082239.272264.84
2015-01-142228.902242.472221.182229.30
2015-01-132200.162239.182199.042239.18
2015-01-092234.302234.992205.202213.53
2015-01-082167.452222.502167.452217.00
2015-01-072130.272155.472127.862140.54
2015-01-062140.752154.402131.332131.33
2015-01-052157.232184.612146.152175.38

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter