業種別株価指数 医薬品 日足 時系列データ (2014年)

業種別株価指数 医薬品
 
 
始値 
高値 
安値 
終値 
2014-12-302197.012198.282170.682170.75
2014-12-292216.292219.432178.552202.69
2014-12-262197.452210.272197.452206.53
2014-12-252195.922203.762191.172198.84
2014-12-242217.102218.512191.042200.07
2014-12-222196.172201.502187.622197.02
2014-12-192182.422188.492173.972182.18
2014-12-182154.662169.802141.032145.65
2014-12-172110.022133.772110.022115.49
2014-12-162148.452152.272121.342123.04
2014-12-152156.392180.972156.392163.88
2014-12-122174.252202.542172.602179.64
2014-12-112171.232181.622157.062169.79
2014-12-102226.902231.282192.772196.74
2014-12-092227.622236.022224.342232.53
2014-12-082232.392240.222225.762235.15
2014-12-052194.632222.782193.702222.78
2014-12-042217.182219.162196.262203.60
2014-12-032216.952216.952192.262198.62
2014-12-022188.812211.742187.232208.88
2014-12-012171.572199.132171.572193.48
2014-11-282164.412180.752160.762172.96
2014-11-272168.902172.582155.392159.72
2014-11-262196.482202.212179.342179.51
2014-11-252216.022216.022181.182183.01
2014-11-212214.422219.612191.012211.29
2014-11-202218.602226.112207.982213.89
2014-11-192221.292236.702208.042213.74
2014-11-182208.682220.162202.962218.48
2014-11-172216.632219.132168.552179.25
2014-11-142241.572241.912219.142236.53
2014-11-132210.642224.872201.382222.32
2014-11-122222.972236.442211.692213.79
2014-11-112180.952217.062180.182211.11
2014-11-102202.892204.812177.412185.27
2014-11-072191.882213.522190.592208.20
2014-11-062232.592232.652176.362185.67
2014-11-052210.072232.912208.372228.58
2014-11-042204.402239.242203.222211.03
2014-10-312112.212177.042110.072163.42
2014-10-302090.132103.092087.412094.13
2014-10-292087.002087.832066.972087.83
2014-10-282073.452087.552072.382080.16
2014-10-272066.362080.412059.222073.72
2014-10-242050.672057.792037.652053.16
2014-10-232024.202032.292006.392017.43
2014-10-222005.142035.752001.892035.75
2014-10-212008.852019.281976.601980.11
2014-10-201961.412007.051959.532005.42
2014-10-171974.041976.821924.231924.23
2014-10-161980.442002.741971.291982.26
2014-10-152023.382023.381997.712012.08
2014-10-142013.742018.611999.932005.87
2014-10-102030.472050.712030.472041.99
2014-10-092078.562081.602053.272053.33
2014-10-082077.722082.232066.722074.31
2014-10-072096.482109.992094.182096.38
2014-10-062093.302106.602081.392097.01
2014-10-032046.582066.772042.342066.77
2014-10-022092.172093.992053.422054.87
2014-10-012102.532115.862096.952100.84
2014-09-302121.182121.182091.762104.93
2014-09-292109.782123.342097.232118.50
2014-09-262100.232116.762100.232107.70
2014-09-252130.902137.382125.632137.38
2014-09-242114.902134.602114.902125.00
2014-09-222109.052118.902104.482118.74
2014-09-192097.312120.242096.092108.77
2014-09-182092.642100.742088.972089.33
2014-09-172085.052100.972082.272082.27
2014-09-162079.832090.392076.712081.21
2014-09-122077.032091.612074.892082.84
2014-09-112075.322075.712067.902069.10
2014-09-102043.332062.642042.232059.28
2014-09-092050.992054.762045.622046.48
2014-09-082042.562046.332031.432043.89
2014-09-052061.282061.282034.962039.11
2014-09-042062.672069.142046.862049.27
2014-09-032082.482082.482063.142065.32
2014-09-022087.292088.302073.162074.29
2014-09-012070.362084.692069.182083.41
2014-08-292072.692077.672063.572071.71
2014-08-282049.782075.732049.782075.29
2014-08-272047.062062.152043.792061.95
2014-08-262038.572044.092034.852040.67
2014-08-252056.692057.252037.802037.80
2014-08-222057.152059.962047.682048.13
2014-08-212038.462052.432034.672051.34
2014-08-202038.492041.482032.842034.30
2014-08-192045.972045.972030.692040.06
2014-08-182020.042043.162020.042036.68
2014-08-152014.732020.682012.422018.74
2014-08-141995.202008.601990.352005.82
2014-08-131991.651997.681982.091985.57
2014-08-121987.922004.291986.272001.67
2014-08-111975.901987.711966.531984.62
2014-08-081977.741979.931940.911948.97
2014-08-071981.561987.681965.201987.23
2014-08-061994.391996.061976.031982.33
2014-08-052001.902007.991995.891996.88
2014-08-041979.342006.651978.841996.13
2014-08-011986.051997.141982.611982.61
2014-07-312008.922015.681997.371997.90
2014-07-301998.022002.251993.441999.44
2014-07-291987.862002.721987.371998.70
2014-07-281976.871991.531976.871986.74
2014-07-251963.071981.161960.181981.16
2014-07-241956.461966.441949.521956.83
2014-07-231965.391968.041958.321961.65
2014-07-221962.041966.591955.151962.11
2014-07-181950.051955.591937.961951.35
2014-07-171973.091974.911965.341967.91
2014-07-161967.871977.101967.851969.87
2014-07-151957.921972.191957.091966.22
2014-07-141934.261959.551934.261956.16
2014-07-111916.391943.001916.331935.03
2014-07-101933.561941.281927.261927.79
2014-07-091928.501942.381928.501941.09
2014-07-081937.711949.651928.461944.02
2014-07-071952.591955.171936.821938.90
2014-07-041959.341959.341942.481949.08
2014-07-031959.281959.281941.761945.03
2014-07-021946.761958.171945.901953.27
2014-07-011937.051953.011934.301944.57
2014-06-301923.381934.791915.801934.57
2014-06-271933.381939.411910.021919.31
2014-06-261930.451937.701928.881930.12
2014-06-251930.291934.291924.421925.42
2014-06-241912.181939.141908.381931.88
2014-06-231925.831929.831918.651920.87
2014-06-201920.581936.631919.131928.94
2014-06-191900.961930.091900.961929.16
2014-06-181894.361904.321889.231901.86
2014-06-171882.201897.041880.051886.82
2014-06-161884.901892.301873.621879.98
2014-06-131856.821893.161856.821888.51
2014-06-121858.861870.181848.661870.18
2014-06-111874.981881.631871.591879.40
2014-06-101887.521890.511867.461869.06
2014-06-091900.331900.331881.381887.13
2014-06-061895.751895.751878.271888.41
2014-06-051908.391909.221888.171891.03
2014-06-041891.621906.311887.131906.31
2014-06-031888.131894.961882.631887.91
2014-06-021864.861880.761864.861879.61
2014-05-301851.901853.481844.201846.93
2014-05-291848.711854.311841.521850.13
2014-05-281859.601865.271852.371856.40
2014-05-271855.561870.881852.721853.67
2014-05-261860.691861.321835.571854.37
2014-05-231850.701862.311847.111850.62
2014-05-221803.681829.341801.631827.10
2014-05-211784.711800.551784.711796.17
2014-05-201794.381806.351793.511795.63
2014-05-191784.601803.291782.241784.79
2014-05-161793.641795.301771.041783.46
2014-05-151813.241818.391793.981818.18
2014-05-141812.941827.591810.761825.10
2014-05-131829.471834.811803.171814.38
2014-05-121806.721822.031800.331800.33
2014-05-091794.101820.521794.101811.10
2014-05-081791.581819.141790.361805.99
2014-05-071798.581800.431776.251777.29
2014-05-021804.461817.731804.461814.86
2014-05-011792.441811.191789.251811.19
2014-04-301789.321792.011777.291782.45
2014-04-281773.781780.861759.221767.26
2014-04-251764.571793.441764.571780.02
2014-04-241774.841775.761753.561756.53
2014-04-231770.001777.451759.491777.09
2014-04-221779.151781.521762.691762.69
2014-04-211791.921795.691767.531769.82
2014-04-181782.301789.771774.381789.61
2014-04-171773.381785.451769.881780.90
2014-04-161750.241769.171746.831769.16
2014-04-151747.071749.971729.651732.19
2014-04-141721.721746.451721.421732.12
2014-04-111728.121748.111725.501732.42
2014-04-101780.941784.431761.481762.39
2014-04-091768.041776.061752.521766.94
2014-04-081830.881834.571770.221789.26
2014-04-071852.531859.891843.481847.09
2014-04-041855.941859.421845.911856.38
2014-04-031853.571869.511849.981857.37
2014-04-021859.011865.481850.051854.33
2014-04-011878.601878.601854.151859.25
2014-03-311876.691879.901858.291876.75
2014-03-281860.751873.071852.071871.72
2014-03-271838.461875.171829.051870.09
2014-03-261851.221864.221847.051857.01
2014-03-251840.581849.881832.211840.40
2014-03-241850.831869.671847.291849.96
2014-03-201870.061870.061838.181839.18
2014-03-191863.091886.461854.011864.79
2014-03-181835.271863.941830.991846.26
2014-03-171815.791830.251808.731809.38
2014-03-141863.201867.281824.481825.88
2014-03-131906.161910.061895.151898.58
2014-03-121927.881928.181907.171908.17
2014-03-111932.921941.791929.361940.98
2014-03-101928.811932.711914.701926.25
2014-03-071937.081941.481928.861938.23
2014-03-061919.581931.631907.151923.33
2014-03-051916.971921.511903.051904.30
2014-03-041871.501907.541871.501899.73
2014-03-031916.251916.251871.961884.58
2014-02-281936.481940.181917.471934.89
2014-02-271930.141942.961915.711930.41
2014-02-261908.351936.111907.811926.08
2014-02-251913.411925.981906.691924.93
2014-02-241899.601912.801875.571898.40
2014-02-211873.561906.951873.561904.93
2014-02-201875.881875.881848.781856.60
2014-02-191871.081885.971861.551877.71
2014-02-181841.551884.401841.551878.80
2014-02-171840.291845.511814.901835.89
2014-02-141847.231864.151813.731825.55
2014-02-131876.541878.421838.981842.43
2014-02-121856.051873.901855.351866.43
2014-02-101831.621843.181825.801836.65
2014-02-071797.501810.681790.501809.68
2014-02-061797.061807.031773.841773.84
2014-02-051797.611817.851789.751809.62
2014-02-041828.441834.561794.061794.06
2014-02-031867.041871.041844.851849.24
2014-01-311874.991881.381856.231877.10
2014-01-301867.151882.751854.971867.77
2014-01-291855.101894.911852.581894.91
2014-01-281838.541847.441832.991832.99
2014-01-271838.741848.861826.981832.03
2014-01-241890.241894.271868.391873.98
2014-01-231938.421940.241911.931911.93
2014-01-221927.871939.151915.861934.75
2014-01-211926.931937.841924.631924.63
2014-01-201924.301925.811914.681916.11
2014-01-171917.221927.951909.841924.13
2014-01-161924.821933.371917.511919.37
2014-01-151903.141921.101897.761920.18
2014-01-141912.571913.211886.511889.96
2014-01-101917.781939.211910.391934.61
2014-01-091932.841935.721917.151927.08
2014-01-081902.731926.771900.281926.77
2014-01-071889.751902.221889.751894.62
2014-01-061900.001903.681878.091893.04

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter