業種別株価指数 医薬品 日足 時系列データ (2013年)

業種別株価指数 医薬品
 
 
始値 
高値 
安値 
終値 
2013-12-301903.971907.251896.571906.89
2013-12-271891.541894.181860.651891.80
2013-12-261875.761898.891871.361897.89
2013-12-251868.331872.611863.501868.95
2013-12-241880.511883.021866.931869.62
2013-12-201878.601884.301867.931872.87
2013-12-191879.521888.271878.791886.54
2013-12-181848.241866.821845.961865.95
2013-12-171852.561855.671834.781846.38
2013-12-161865.251867.851841.031841.03
2013-12-131861.211884.911850.541868.80
2013-12-121881.021882.971861.701868.27
2013-12-111896.841898.431879.451893.07
2013-12-101902.241902.611893.121898.10
2013-12-091895.431902.391889.591902.39
2013-12-061863.221879.521854.821877.90
2013-12-051875.331887.561871.001872.54
2013-12-041890.661901.381877.761880.19
2013-12-031902.111918.601900.131914.42
2013-12-021883.151895.721883.151893.71
2013-11-291875.651880.431865.141880.43
2013-11-281865.831878.471861.701878.47
2013-11-271850.511859.781848.871857.96
2013-11-261856.681867.141853.431854.10
2013-11-251857.361866.161851.691866.16
2013-11-221865.321865.321842.271847.72
2013-11-211852.051859.411845.241859.41
2013-11-201856.161859.881840.261847.72
2013-11-191855.001858.181846.721853.57
2013-11-181853.021859.831846.071857.65
2013-11-151839.091853.711839.091851.93
2013-11-141827.661843.811819.791832.18
2013-11-131827.551833.061821.031826.69
2013-11-121815.571833.891811.821833.89
2013-11-111808.141816.921802.281816.84
2013-11-081775.481799.081775.481793.77
2013-11-071794.831796.451785.291791.46
2013-11-061771.031795.721771.031790.18
2013-11-051778.611780.561766.631775.13
2013-11-011777.321778.971758.581768.88
2013-10-311764.611782.031759.871776.68
2013-10-301765.011769.131758.041768.11
2013-10-291735.111766.371735.111755.15
2013-10-281733.521745.081728.861743.07
2013-10-251748.371748.581721.661721.66
2013-10-241733.741756.241726.491753.28
2013-10-231754.471760.251735.281735.43
2013-10-221744.251747.571736.501742.17
2013-10-211740.231749.241736.831748.55
2013-10-181742.341745.601734.101739.22
2013-10-171733.281743.641729.081740.25
2013-10-161723.441729.281717.381728.03
2013-10-151721.421727.721717.441723.60
2013-10-111729.231733.941712.021718.96
2013-10-101673.171707.971673.171707.97
2013-10-091645.631661.651642.051661.65
2013-10-081657.061658.091644.821648.66
2013-10-071677.871684.011656.531657.13
2013-10-041680.311697.501675.251681.64
2013-10-031693.271700.371688.151688.15
2013-10-021717.341720.141684.521695.21
2013-10-011715.591730.441713.481713.48
2013-09-301719.681728.261711.401715.78
2013-09-271737.781740.881729.861732.46
2013-09-261721.261731.981702.921731.55
2013-09-251759.341761.131745.681746.13
2013-09-241742.041758.921740.931754.75
2013-09-201747.571750.571742.281749.74
2013-09-191738.921738.921725.451738.48
2013-09-181724.721741.951722.861728.81
2013-09-171753.101753.221720.711720.71
2013-09-131726.531742.771721.601741.80
2013-09-121743.971747.121735.891740.27
2013-09-111771.301776.381751.321754.94
2013-09-101760.081767.341754.611765.15
2013-09-091753.721757.011741.781754.04
2013-09-061743.671744.941717.691722.61
2013-09-051747.621747.621726.081742.13
2013-09-041730.251747.761730.251746.52
2013-09-031722.221745.771720.011740.30
2013-09-021692.671716.231690.631705.11
2013-08-301705.361707.301680.061685.43
2013-08-291703.501709.581690.231695.21
2013-08-281692.751708.191684.581701.31
2013-08-271709.531730.431709.531718.26
2013-08-261720.091726.451715.641718.87
2013-08-231716.961730.701712.311718.80
2013-08-221681.701707.451680.861692.48
2013-08-211696.061696.061671.001683.53
2013-08-201712.581726.871697.041697.27
2013-08-191719.851728.281714.831725.47
2013-08-161706.351729.911703.331720.25
2013-08-151732.121749.791719.511724.66
2013-08-141737.341748.361721.401748.36
2013-08-131715.961738.411713.661736.48
2013-08-121697.581712.081694.561701.54
2013-08-091712.141726.271701.361708.88
2013-08-081714.841747.301692.821700.95
2013-08-071744.111751.971714.301714.30
2013-08-061746.761768.191725.031767.48
2013-08-051762.681765.381748.171759.39
2013-08-021749.611775.771728.401775.77
2013-08-011696.901747.141696.791742.17
2013-07-311723.001723.151692.121692.12
2013-07-301722.631745.521709.731735.10
2013-07-291748.511757.941727.371727.37
2013-07-261802.281805.241775.421779.32
2013-07-251846.381847.161821.451824.16
2013-07-241852.801855.251830.771839.16
2013-07-231836.681861.241834.031858.95
2013-07-221841.651844.361823.611844.26
2013-07-191861.811861.951821.231830.76
2013-07-181838.021853.951837.491852.67
2013-07-171815.781836.541815.781833.57
2013-07-161825.971832.811821.021829.97
2013-07-121806.881829.161806.881823.00
2013-07-111803.501813.881788.501807.10
2013-07-101818.311821.001797.971809.35
2013-07-091794.051810.541783.741809.94
2013-07-081795.601800.221771.421771.42
2013-07-051777.371782.871771.821782.87
2013-07-041769.161777.501765.261766.69
2013-07-031772.621783.111764.171779.41
2013-07-021774.131774.131760.731772.74
2013-07-011741.651758.291725.531755.34
2013-06-281694.981737.741689.431734.08
2013-06-271645.971675.201639.601672.00
2013-06-261666.521670.001625.421628.07
2013-06-251660.641671.281629.981650.09
2013-06-241682.511682.511652.841654.94
2013-06-211620.811677.421610.351677.42
2013-06-201672.661675.411636.391645.77
2013-06-191676.071695.231675.841689.23
2013-06-181665.961674.611639.231650.54
2013-06-171624.421671.901616.871671.90
2013-06-141607.911653.421607.911623.81
2013-06-131643.791644.771579.871579.87
2013-06-121662.941672.671638.371667.56
2013-06-111698.941706.801676.001682.25
2013-06-101659.291699.081656.021699.08
2013-06-071623.131651.981606.051629.59
2013-06-061630.131676.451622.731647.71
2013-06-051690.251720.051650.261650.26
2013-06-041678.461702.241664.361696.16
2013-06-031700.281728.621689.891690.80
2013-05-311747.871762.611717.561721.70
2013-05-301758.941777.191722.321727.29
2013-05-291783.951804.371767.071782.92
2013-05-281741.231771.321734.721759.78
2013-05-271778.101783.451735.831761.36
2013-05-241819.561843.791738.291802.64
2013-05-231904.681917.031808.191808.22
2013-05-221898.611902.831886.601892.95
2013-05-211897.151900.851877.331894.38
2013-05-201918.421919.801899.271900.27
2013-05-171910.921922.741908.091918.73
2013-05-161947.861949.631904.601917.53
2013-05-151927.781945.891909.341945.09
2013-05-141897.811917.941891.791910.40
2013-05-131903.291904.181878.031890.40
2013-05-101930.881931.811878.651899.19
2013-05-091964.121968.541922.391922.39
2013-05-081976.351985.651963.281971.94
2013-05-071953.551970.851943.031965.44
2013-05-021910.921925.911907.181916.58
2013-05-011928.451928.451896.001907.07
2013-04-301932.251942.341919.141932.85
2013-04-261956.121958.681928.281928.61
2013-04-251953.901964.911945.941959.91
2013-04-241914.131947.271914.131947.27
2013-04-231900.641908.431897.931904.18
2013-04-221893.681910.341893.291898.65
2013-04-191872.281884.351861.911878.22
2013-04-181876.351888.061870.111870.11
2013-04-171874.371889.781873.741888.17
2013-04-161823.791878.561823.791870.89
2013-04-151861.371874.561848.711857.99
2013-04-121884.801884.801862.881869.84
2013-04-111871.521881.271856.951880.07
2013-04-101853.181866.131845.271861.93
2013-04-091859.951864.641840.791853.32
2013-04-081843.081870.451827.231854.00
2013-04-051821.941856.401811.371816.42
2013-04-041726.151794.191702.101794.19
2013-04-031688.161730.231686.131730.03
2013-04-021689.281702.431640.031680.61
2013-04-011778.611782.651706.671706.67
2013-03-291782.071788.391767.821783.00
2013-03-281798.591798.591768.171786.17
2013-03-271801.431806.161789.821801.37
2013-03-261805.941825.011805.941816.54
2013-03-251812.711816.991807.321808.16
2013-03-221816.621821.821793.201793.20
2013-03-211808.311825.221808.311824.33
2013-03-191791.281807.881789.951803.84
2013-03-181795.471798.851775.691775.69
2013-03-151790.161812.411789.831812.41
2013-03-141771.851786.441762.761781.89
2013-03-131771.151779.721766.751766.75
2013-03-121787.761793.781780.411781.25
2013-03-111786.921786.921770.791779.71
2013-03-081760.111773.771759.261771.63
2013-03-071747.641760.751742.021760.75
2013-03-061729.971741.641727.211741.20
2013-03-051729.491730.711715.621721.17
2013-03-041709.701735.721709.701722.87
2013-03-011670.721710.541670.721705.79
2013-02-281654.931684.511654.911684.51
2013-02-271664.601668.521643.481643.48
2013-02-261666.181676.311662.031664.91
2013-02-251677.211691.661673.461687.55
2013-02-221657.601670.731647.621669.53
2013-02-211670.091678.831656.591661.39
2013-02-201657.261668.491652.791666.24
2013-02-191642.541650.871639.701643.42
2013-02-181625.421647.641624.781644.63
2013-02-151626.741629.301611.201620.10
2013-02-141635.321638.741628.201633.45
2013-02-131631.631643.321614.841626.34
2013-02-121612.011640.941612.011629.92
2013-02-081594.251604.701588.831592.44
2013-02-071617.981621.381604.481611.19
2013-02-061591.701621.191591.701618.75
2013-02-051579.381591.691572.431572.62
2013-02-041604.981605.311591.851592.64
2013-02-011600.111608.381596.081599.02
2013-01-311606.261612.721593.121606.97
2013-01-301598.751608.651592.341608.14
2013-01-291579.271598.741579.271587.49
2013-01-281597.901609.871578.481578.48
2013-01-251553.221581.161552.081581.16
2013-01-241510.191539.701510.191538.75
2013-01-231516.741530.891508.711511.20
2013-01-221533.621539.361511.371528.07
2013-01-211543.931547.671531.021531.02
2013-01-181532.301542.781532.301538.72
2013-01-171516.381522.231501.321521.12
2013-01-161526.381530.151505.991506.46
2013-01-151506.281523.221505.591522.83
2013-01-111462.281491.921460.471491.41
2013-01-101434.091449.871434.091448.70
2013-01-091419.521433.571412.031428.63
2013-01-081417.651424.811411.671421.77
2013-01-071416.681419.501413.251415.07
2013-01-041396.311410.081396.311410.08

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter