業種別株価指数 医薬品 日足 時系列データ (2012年)

業種別株価指数 医薬品
 
 
始値 
高値 
安値 
終値 
2012-12-281380.951380.951373.271373.27
2012-12-271384.501389.581379.601379.60
2012-12-261385.981386.691376.261384.70
2012-12-251391.461391.781379.121382.51
2012-12-211391.631394.431380.711380.71
2012-12-201390.641397.041386.241386.59
2012-12-191383.951389.101378.171389.10
2012-12-181374.271382.621374.231378.39
2012-12-171374.401379.501366.141372.93
2012-12-141367.231378.221361.851363.09
2012-12-131383.401383.401367.051368.58
2012-12-121393.901394.041374.921378.19
2012-12-111387.001388.561383.321386.64
2012-12-101390.311390.311382.631387.87
2012-12-071383.621386.061380.141381.72
2012-12-061384.431386.691380.891382.31
2012-12-051372.391380.741372.211379.54
2012-12-041370.321378.451370.021376.42
2012-12-031379.461379.521369.751371.93
2012-11-301367.811377.231366.031375.40
2012-11-291364.221367.841359.991366.48
2012-11-281364.101373.611363.031363.03
2012-11-271359.221368.691358.841365.14
2012-11-261360.721361.761347.811350.63
2012-11-221364.311364.421350.981355.69
2012-11-211355.301359.631352.011357.75
2012-11-201359.451359.451350.761351.20
2012-11-191340.111352.701339.851352.15
2012-11-161329.531335.451326.231335.45
2012-11-151335.041339.261325.791330.55
2012-11-141325.851339.311324.041334.72
2012-11-131329.121331.201321.401325.98
2012-11-121339.351340.941333.431333.43
2012-11-091345.151353.711342.441348.55
2012-11-081353.991359.951348.631352.04
2012-11-071369.381370.731356.011361.54
2012-11-061364.091371.731361.141366.98
2012-11-051364.671371.011363.391368.21
2012-11-021376.231376.801370.741371.59
2012-11-011356.371376.641353.641371.42
2012-10-311348.331358.011343.681355.66
2012-10-301349.901360.111348.621348.62
2012-10-291352.211355.721348.081349.12
2012-10-261355.161361.841351.711351.81
2012-10-251337.771359.191336.951358.57
2012-10-241331.691347.541331.561337.73
2012-10-231345.311348.411342.321344.03
2012-10-221336.551351.441336.551348.09
2012-10-191341.701346.611339.271346.51
2012-10-181341.921349.961335.011349.84
2012-10-171323.221340.021320.421331.77
2012-10-161315.501320.601311.491317.18
2012-10-151309.841316.001308.461311.73
2012-10-121310.451319.641310.161313.07
2012-10-111297.641312.661297.291304.18
2012-10-101319.621320.711304.321304.32
2012-10-091319.731341.561319.551328.11
2012-10-051329.801332.451320.201322.66
2012-10-041314.901330.041314.521324.05
2012-10-031330.151330.491310.691313.21
2012-10-021340.091341.341331.561333.80
2012-10-011338.131342.461327.761340.94
2012-09-281363.621363.621337.101348.03
2012-09-271340.691365.461340.691364.51
2012-09-261338.861359.671338.861343.25
2012-09-251365.531373.131365.161373.12
2012-09-241361.321368.621361.321366.85
2012-09-211353.241365.621352.481361.46
2012-09-201346.351355.771344.781346.15
2012-09-191350.731357.531346.591350.54
2012-09-181346.631353.861344.491346.51
2012-09-141356.261357.371340.531342.40
2012-09-131349.021350.421342.991349.83
2012-09-121333.091350.351331.541350.35
2012-09-111328.761333.671323.381331.02
2012-09-101333.301333.881323.651331.13
2012-09-071338.171341.081329.511334.45
2012-09-061338.711340.391321.251326.18
2012-09-051324.081340.621323.781335.36
2012-09-041331.741331.951321.001323.21
2012-09-031336.971341.611330.051330.11
2012-08-311333.511347.441333.511336.13
2012-08-301352.271352.271339.911341.43
2012-08-291362.761363.821349.821355.90
2012-08-281371.381371.911358.021360.99
2012-08-271369.701373.611365.901365.90
2012-08-241368.791369.011363.711366.75
2012-08-231362.491372.931361.441371.68
2012-08-221362.401366.971358.091366.54
2012-08-211357.851362.241356.391359.32
2012-08-201350.611359.381350.431352.47
2012-08-171353.171354.191348.211349.58
2012-08-161356.041357.431351.201356.04
2012-08-151357.441358.781351.481358.29
2012-08-141340.861354.981337.271354.68
2012-08-131334.611341.431334.601339.10
2012-08-101338.711342.751332.271333.06
2012-08-091336.861343.911326.031343.91
2012-08-081338.321347.821334.091339.43
2012-08-071322.531335.461320.701334.64
2012-08-061317.891327.421313.811325.09
2012-08-031311.211313.421302.151306.85
2012-08-021327.671334.251320.101321.41
2012-08-011317.511328.521314.521326.54
2012-07-311314.311318.041305.151313.41
2012-07-301302.621322.201299.851322.20
2012-07-271309.511309.511294.141298.46
2012-07-261310.281310.641296.721309.97
2012-07-251304.251320.371300.511309.99
2012-07-241304.911311.981302.891303.85
2012-07-231303.881323.171303.881306.48
2012-07-201334.811335.411313.201313.20
2012-07-191344.801350.321343.511344.26
2012-07-181334.701350.961333.481346.23
2012-07-171319.091338.501318.501335.69
2012-07-131313.371319.481312.881313.59
2012-07-121313.141321.811308.481315.08
2012-07-111314.311314.731304.081310.80
2012-07-101322.981325.971319.231319.49
2012-07-091293.591322.021293.591317.56
2012-07-061312.531316.721296.401303.39
2012-07-051323.471325.231310.751313.92
2012-07-041323.001328.141321.501326.99
2012-07-031302.721323.021302.721322.10
2012-07-021308.141308.141295.051302.50
2012-06-291281.331306.551281.001303.45
2012-06-281268.951284.481268.951284.19
2012-06-271253.541261.591249.071261.59
2012-06-261246.911258.151246.911250.29
2012-06-251258.241260.201250.101252.67
2012-06-221245.541256.561244.241252.72
2012-06-211236.581250.691236.121249.43
2012-06-201221.531236.561220.981233.77
2012-06-191213.241220.711211.801214.10
2012-06-181217.531218.181207.631209.67
2012-06-151208.241214.611207.071207.76
2012-06-141205.461208.051201.031205.78
2012-06-131197.171204.931194.791202.93
2012-06-121199.211201.621190.521197.54
2012-06-111215.061216.241207.011208.54
2012-06-081211.531211.531199.241206.28
2012-06-071205.561215.291197.261215.07
2012-06-061202.091207.251193.291198.42
2012-06-051203.991206.601191.861204.37
2012-06-041185.531205.991184.881205.99
2012-06-011185.421204.841185.221202.45
2012-05-311181.191196.211181.191192.76
2012-05-301187.981192.791182.151190.03
2012-05-291195.591195.731183.401191.21
2012-05-281201.971205.791196.841199.19
2012-05-251192.701205.691191.041203.54
2012-05-241183.761193.071179.601180.31
2012-05-231197.981198.531185.051186.61
2012-05-221197.701200.651194.321196.80
2012-05-211192.851202.531191.411195.71
2012-05-181194.901205.691190.921191.65
2012-05-171221.311224.991203.231205.31
2012-05-161214.111230.681213.741230.68
2012-05-151203.801219.191202.621216.77
2012-05-141221.931221.931202.721209.28
2012-05-111243.551244.571228.901229.27
2012-05-101239.181248.111239.181241.24
2012-05-091243.591245.901234.511241.41
2012-05-081253.651254.611246.361248.14
2012-05-071240.401250.851236.701250.09
2012-05-021259.841266.711257.511263.16
2012-05-011257.211261.331251.861253.43
2012-04-271266.951270.991252.051253.27
2012-04-261275.491279.101257.981269.99
2012-04-251269.641270.371263.841265.15
2012-04-241254.181260.461253.941254.39
2012-04-231255.561264.751255.511262.41
2012-04-201250.741254.301247.171247.17
2012-04-191258.111258.111250.031250.74
2012-04-181263.621269.011261.381266.70
2012-04-171256.111257.431249.521254.39
2012-04-161246.991264.031246.141258.27
2012-04-131249.421259.291246.291254.99
2012-04-121251.021251.441241.411244.21
2012-04-111258.941262.691252.471253.17
2012-04-101267.481273.991261.091271.68
2012-04-091279.491282.151266.631266.63
2012-04-061270.131283.391270.131282.29
2012-04-051265.301280.871265.191270.56
2012-04-041287.811287.971271.581271.58
2012-04-031307.311307.311289.141290.36
2012-04-021322.881322.881310.101310.10
2012-03-301322.741322.741315.411320.55
2012-03-291311.261324.241311.261324.24
2012-03-281318.191319.101308.811313.46
2012-03-271340.201345.671334.071345.67
2012-03-261335.711338.471332.651332.65
2012-03-231332.311338.461331.371333.63
2012-03-221323.191334.381323.191334.38
2012-03-211321.341325.691321.341323.58
2012-03-191320.521322.391319.021320.64
2012-03-161319.361322.241315.801317.53
2012-03-151317.971323.151314.361319.07
2012-03-141322.371322.371311.801311.80
2012-03-131318.171322.211311.921311.92
2012-03-121321.451321.741315.031315.85
2012-03-091313.761321.681311.061318.18
2012-03-081303.921307.511300.421304.32
2012-03-071303.361310.921300.261304.61
2012-03-061306.541315.571306.341315.57
2012-03-051303.031312.901302.211304.53
2012-03-021292.391302.091291.701301.35
2012-03-011290.921295.111280.881285.03
2012-02-291292.861301.761285.631286.29
2012-02-281277.961287.191277.021287.19
2012-02-271271.301280.601264.611278.80
2012-02-241278.151279.561265.211267.02
2012-02-231267.181275.451267.181273.92
2012-02-221257.051266.571257.051264.70
2012-02-211247.721254.161247.401252.67
2012-02-201253.031254.051246.741248.00
2012-02-171241.371250.661241.261243.67
2012-02-161238.001242.291231.301233.53
2012-02-151229.351246.311229.111241.20
2012-02-141223.831228.831220.361227.23
2012-02-131220.121225.281218.101221.45
2012-02-101216.561220.571214.201219.55
2012-02-091217.871220.221216.711217.42
2012-02-081214.181216.661210.071216.66
2012-02-071209.321214.071208.691213.45
2012-02-061217.981217.981206.641208.27
2012-02-031223.471224.371212.381212.80
2012-02-021218.201224.151216.191222.13
2012-02-011216.801218.661209.681212.19
2012-01-311211.991216.541210.941212.54
2012-01-301205.671211.961203.951211.16
2012-01-271207.261213.961204.711204.71
2012-01-261206.671208.671201.241204.63
2012-01-251210.381210.611202.541204.69
2012-01-241194.771206.181192.891204.41
2012-01-231192.651192.651185.071190.22
2012-01-201197.441199.731193.121194.31
2012-01-191191.781197.371189.631191.25
2012-01-181190.051196.281183.511190.41
2012-01-171189.521192.111185.181190.31
2012-01-161192.561192.561183.541184.75
2012-01-131198.281202.071196.011199.82
2012-01-121208.261208.261191.591193.84
2012-01-111213.761214.571206.901211.54
2012-01-101216.081226.711213.211213.48
2012-01-061225.171226.731210.961213.65
2012-01-051232.061234.571227.461227.88
2012-01-041235.761241.751232.591235.02

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog