業種別株価指数 医薬品 日足 時系列データ (2011年)

業種別株価指数 医薬品
 
 
始値 
高値 
安値 
終値 
2011-12-301222.601227.061222.121227.06
2011-12-291213.461221.381210.491220.46
2011-12-281209.531215.941209.261213.21
2011-12-271212.331213.881209.141209.20
2011-12-261218.571220.111213.031215.57
2011-12-221205.171216.741205.171211.87
2011-12-211191.381205.381190.191205.17
2011-12-201184.031186.271181.071185.41
2011-12-191187.061188.851178.951183.38
2011-12-161191.111196.631187.821189.28
2011-12-151188.621190.761182.851183.18
2011-12-141192.181194.561189.131189.44
2011-12-131180.801197.971178.171190.26
2011-12-121189.791193.731187.121189.96
2011-12-091177.891189.571177.891183.01
2011-12-081180.981186.571177.081184.40
2011-12-071171.211181.851165.581181.43
2011-12-061174.321183.241167.411167.41
2011-12-051161.111175.451161.111174.96
2011-12-021145.351153.941142.181153.08
2011-12-011163.391166.961134.891136.99
2011-11-301131.611145.461129.401145.46
2011-11-291128.411138.421123.201137.95
2011-11-281134.231135.101119.931119.93
2011-11-251115.581134.681114.931123.87
2011-11-241130.051130.051119.661120.07
2011-11-221150.441153.781141.501145.38
2011-11-211152.901162.351152.491157.96
2011-11-181157.891164.851156.441156.92
2011-11-171164.801165.031155.751163.57
2011-11-161179.211180.711168.821168.82
2011-11-151182.181185.251177.961179.28
2011-11-141188.541191.381184.061187.47
2011-11-111189.141189.141176.081177.92
2011-11-101189.821192.721183.801186.57
2011-11-091201.431204.151197.051203.70
2011-11-081194.121200.511193.891195.69
2011-11-071204.631204.631193.401199.05
2011-11-041205.971212.361203.131209.40
2011-11-021200.331200.521191.661192.92
2011-11-011217.091217.631207.231208.82
2011-10-311229.931245.051218.041218.04
2011-10-281230.301235.741224.841235.74
2011-10-271213.051219.631206.911218.75
2011-10-261207.511216.331200.651209.19
2011-10-251231.951231.951211.901212.66
2011-10-241236.141240.941229.241230.25
2011-10-211241.311241.731231.761232.52
2011-10-201249.911250.421239.131239.99
2011-10-191244.571252.611244.071251.91
2011-10-181239.901243.811234.991234.99
2011-10-171243.611244.851237.321243.56
2011-10-141238.281238.281228.201228.20
2011-10-131256.741257.431242.891244.23
2011-10-121257.971263.541248.941251.37
2011-10-111265.461265.571250.251254.90
2011-10-071266.171267.451256.211257.35
2011-10-061262.281269.451261.201264.34
2011-10-051273.751274.171258.121259.70
2011-10-041279.731285.791270.901276.63
2011-10-031267.131283.071267.131280.07
2011-09-301273.801280.291272.401277.71
2011-09-291260.731270.971260.361270.97
2011-09-281254.221266.281254.071263.92
2011-09-271258.361270.651254.281270.65
2011-09-261256.031263.551244.391250.17
2011-09-221248.001253.521243.321253.25
2011-09-211251.921258.281249.681251.58
2011-09-201250.491255.431248.621250.42
2011-09-161259.121260.301255.361257.57
2011-09-151253.601258.771250.411254.43
2011-09-141252.611255.211245.461246.89
2011-09-131249.621255.551245.411253.88
2011-09-121245.331249.961243.101247.23
2011-09-091248.881261.591247.941259.02
2011-09-081240.931253.111240.611252.85
2011-09-071240.851240.851229.391234.39
2011-09-061232.821240.671231.841231.84
2011-09-051230.841237.951230.181235.15
2011-09-021235.621243.701232.031238.37
2011-09-011250.011254.821237.561242.31
2011-08-311231.341244.741230.951244.11
2011-08-301233.711235.431229.771230.58
2011-08-291224.271230.501218.941227.99
2011-08-261226.101230.491220.961223.19
2011-08-251238.111238.841224.321224.41
2011-08-241241.741241.741227.181229.62
2011-08-231235.751242.361232.261237.52
2011-08-221227.201234.261223.301229.11
2011-08-191221.591235.081221.591231.23
2011-08-181231.941241.671229.361238.94
2011-08-171230.741232.091225.341229.34
2011-08-161240.941242.101231.751235.97
2011-08-151247.131247.511235.371240.59
2011-08-121235.581235.601222.641233.97
2011-08-111208.151225.251206.501225.12
2011-08-101221.121225.451218.671221.91
2011-08-091204.511205.651189.431205.39
2011-08-081227.451228.451222.691224.87
2011-08-051241.061241.441231.001237.78
2011-08-041265.011272.681260.471260.50
2011-08-031268.111273.051258.791260.55
2011-08-021270.841278.081267.291275.55
2011-08-011270.041287.111269.551278.64
2011-07-291279.331283.021271.691271.69
2011-07-281286.081288.111280.551281.97
2011-07-271293.821295.811285.141293.57
2011-07-261297.801301.681295.111295.11
2011-07-251298.401301.421294.291297.72
2011-07-221299.791302.311296.921298.98
2011-07-211296.131297.201291.601295.75
2011-07-201298.801301.651294.961297.49
2011-07-191295.341300.871293.771293.77
2011-07-151290.711300.591290.661298.72
2011-07-141288.111293.861284.091290.29
2011-07-131283.161293.651282.811290.05
2011-07-121280.831287.761279.631283.21
2011-07-111288.851290.191286.071288.85
2011-07-081299.861300.001293.321293.32
2011-07-071288.821294.221286.571292.09
2011-07-061289.361292.981283.321292.98
2011-07-051285.191291.371284.241290.02
2011-07-041285.511287.011278.081283.46
2011-07-011283.031284.941273.081276.15
2011-06-301276.881279.961273.241279.47
2011-06-291263.251272.091262.671272.09
2011-06-281261.551263.281255.791258.62
2011-06-271263.031263.031254.331254.98
2011-06-241267.251270.081262.571264.65
2011-06-231262.411269.391261.561263.68
2011-06-221258.051269.961255.291267.91
2011-06-211259.941259.941250.981257.21
2011-06-201252.131260.701251.551257.05
2011-06-171260.511261.821247.451247.45
2011-06-161267.931270.361260.801261.25
2011-06-151277.221278.401269.801277.65
2011-06-141273.071281.101271.871276.03
2011-06-131268.721277.091265.011271.94
2011-06-101281.681289.791272.221276.37
2011-06-091274.271279.681274.271278.43
2011-06-081271.411278.571270.301277.51
2011-06-071269.651276.351269.011274.55
2011-06-061276.421279.541268.501268.97
2011-06-031283.941288.231276.501277.27
2011-06-021288.501289.021281.651286.10
2011-06-011292.441296.201286.451296.11
2011-05-311278.171294.431276.111294.43
2011-05-301276.951281.621272.131279.04
2011-05-271280.371286.501278.731278.73
2011-05-261279.471286.581278.351282.55
2011-05-251280.961280.961272.591276.10
2011-05-241268.961279.481268.831276.01
2011-05-231265.611268.771261.381268.77
2011-05-201265.771271.571265.641266.44
2011-05-191265.681267.161261.611264.14
2011-05-181260.551267.651258.531261.71
2011-05-171261.941266.141258.951258.95
2011-05-161261.911268.421257.441261.12
2011-05-131289.241289.241262.281269.38
2011-05-121293.851301.021288.211288.21
2011-05-111300.371302.081293.421298.62
2011-05-101302.241304.781295.201296.27
2011-05-091304.091304.561296.531299.27
2011-05-061293.671301.201288.301299.43
2011-05-021298.021300.751293.281298.47
2011-04-281276.751288.701270.931288.70
2011-04-271266.811279.971266.811277.33
2011-04-261271.761272.101260.761262.87
2011-04-251285.091287.291275.301275.65
2011-04-221291.121292.011283.141283.49
2011-04-211297.781303.211292.711298.50
2011-04-201283.841293.511283.801290.59
2011-04-191285.661289.401276.841277.74
2011-04-181288.061295.451288.061289.92
2011-04-151285.931288.371283.291286.24
2011-04-141290.081290.741282.241288.72
2011-04-131285.451300.391285.451299.69
2011-04-121288.201288.251280.531286.99
2011-04-111289.591298.171288.521298.17
2011-04-081283.431297.031280.971291.68
2011-04-071288.501291.161281.631284.27
2011-04-061291.351297.331283.341285.22
2011-04-051294.101296.011283.021289.22
2011-04-041287.701293.241286.831290.40
2011-04-011292.101297.961283.801283.80
2011-03-311287.561291.041280.321290.62
2011-03-301273.801286.351269.941286.08
2011-03-291263.291275.081263.171271.68
2011-03-281291.511292.251281.821287.55
2011-03-251284.351289.311281.001288.63
2011-03-241269.131276.791267.371270.78
2011-03-231276.561282.021260.541266.92
2011-03-221271.201278.281262.511272.00
2011-03-181234.161247.041230.761247.04
2011-03-171203.011235.431189.061225.97
2011-03-161196.021222.051195.171215.16
2011-03-151259.061260.431150.461180.39
2011-03-141299.721309.311264.441282.71
2011-03-111335.611339.251327.841327.84
2011-03-101346.751350.001342.791344.82
2011-03-091346.801352.141346.511348.66
2011-03-081340.591346.971340.591342.68
2011-03-071348.671348.671337.491339.16
2011-03-041354.831358.011346.171350.21
2011-03-031337.831346.991336.761346.02
2011-03-021345.231347.361334.561334.56
2011-03-011354.511358.971351.711354.07
2011-02-281340.111348.081336.071346.45
2011-02-251341.331341.431334.831337.14
2011-02-241346.331356.181339.691340.61
2011-02-231358.261362.071351.471351.47
2011-02-221367.411368.821362.381362.58
2011-02-211369.801373.701366.101371.64
2011-02-181362.871373.511362.441371.85
2011-02-171359.041361.561354.951360.97
2011-02-161354.211356.221352.231354.53
2011-02-151358.701359.531355.531357.75
2011-02-141361.051363.181354.141356.99
2011-02-101351.421357.061351.291355.85
2011-02-091349.791356.391349.791352.74
2011-02-081348.271349.421344.831346.79
2011-02-071347.211350.691344.991347.61
2011-02-041341.651350.371341.651346.34
2011-02-031325.451335.801324.421335.15
2011-02-021323.511331.071321.851329.44
2011-02-011318.871323.761316.211322.54
2011-01-311307.631317.001305.951314.52
2011-01-281318.921320.411312.171314.44
2011-01-271325.631329.751321.861321.93
2011-01-261335.501335.911324.231324.35
2011-01-251332.771342.771328.231340.70
2011-01-241323.921331.551322.031331.25
2011-01-211319.891328.451318.031319.30
2011-01-201317.041319.661314.751316.13
2011-01-191320.401320.401315.141316.56
2011-01-181320.081320.591315.661317.03
2011-01-171325.991326.901321.651324.51
2011-01-141321.491328.781321.491323.98
2011-01-131325.471329.641323.451329.64
2011-01-121326.641327.101319.901321.56
2011-01-111323.611326.211321.421322.45
2011-01-071325.281327.761322.601326.68
2011-01-061325.381327.041321.361325.90
2011-01-051322.191322.421318.571319.85
2011-01-041325.211325.361320.481322.91

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog