業種別株価指数 医薬品 日足 時系列データ (2010年)

業種別株価指数 医薬品
 
 
始値 
高値 
安値 
終値 
2010-12-301325.481327.701319.011319.01
2010-12-291322.161326.961320.131326.96
2010-12-281325.051325.881322.181322.18
2010-12-271322.241328.011321.691324.58
2010-12-241323.791324.421320.361321.64
2010-12-221326.251328.791323.071325.90
2010-12-211324.911332.681323.171330.60
2010-12-201330.331331.891318.651323.19
2010-12-171325.141329.271323.431327.60
2010-12-161322.251328.111321.891323.94
2010-12-151321.481324.341318.111321.54
2010-12-141311.711320.281311.211320.28
2010-12-131309.571314.961306.181314.96
2010-12-101317.231317.231302.131309.46
2010-12-091310.241311.781305.351310.39
2010-12-081297.821310.811295.881310.62
2010-12-071297.161298.401290.071294.06
2010-12-061304.921307.381296.371296.96
2010-12-031306.341310.261299.741302.54
2010-12-021309.021310.641295.521299.19
2010-12-011296.521300.861293.271296.34
2010-11-301303.921310.581294.241294.24
2010-11-291302.041312.071301.571310.32
2010-11-261302.681305.621299.531299.75
2010-11-251313.471313.471303.121303.15
2010-11-241307.991316.571303.471308.96
2010-11-221328.711329.471322.811324.70
2010-11-191325.261326.521315.651318.67
2010-11-181293.341316.791292.351316.52
2010-11-171281.751291.341281.071289.05
2010-11-161294.601296.001283.021286.18
2010-11-151290.941292.881285.251291.93
2010-11-121290.281297.611287.991288.13
2010-11-111298.331302.031290.321292.00
2010-11-101298.161301.421291.311295.38
2010-11-091285.681295.481285.591292.39
2010-11-081285.521287.841278.731287.69
2010-11-051283.851293.541283.691284.47
2010-11-041261.701273.391260.321270.65
2010-11-021248.501256.801246.981254.92
2010-11-011250.341256.961245.701248.10
2010-10-291244.921256.291243.031249.09
2010-10-281248.421254.421244.021247.35
2010-10-271264.391264.391244.051252.51
2010-10-261265.131271.911260.851264.10
2010-10-251278.541280.581269.621269.62
2010-10-221280.631284.921279.031281.60
2010-10-211282.031285.901273.751281.03
2010-10-201291.271291.271277.391282.13
2010-10-191295.931307.321295.931302.22
2010-10-181289.741300.521289.721296.49
2010-10-151293.931294.201283.781288.75
2010-10-141291.861300.421288.601294.07
2010-10-131285.811288.381279.621281.44
2010-10-121307.891308.101280.211281.62
2010-10-081309.221312.751303.751303.75
2010-10-071300.611310.411300.391308.43
2010-10-061296.351302.241292.861302.24
2010-10-051278.011298.301276.491292.95
2010-10-041298.871299.321281.761284.79
2010-10-011289.151299.641288.491296.96
2010-09-301307.071308.431282.501282.50
2010-09-291302.401308.951298.781307.60
2010-09-281298.741300.941291.731296.73
2010-09-271327.321327.441322.701325.35
2010-09-241316.961327.671311.611320.24
2010-09-221316.101331.671315.321325.00
2010-09-211313.351317.921308.901315.40
2010-09-171310.241312.261306.721308.59
2010-09-161321.961321.961304.301307.20
2010-09-151302.481323.391297.431313.48
2010-09-141310.341313.171303.301305.92
2010-09-131317.731321.751311.111311.99
2010-09-101306.291320.141305.581311.83
2010-09-091304.481304.721296.691304.72
2010-09-081302.051304.481294.301300.22
2010-09-071310.361310.961303.811307.05
2010-09-061305.751314.641301.321314.16
2010-09-031297.931303.451296.691300.98
2010-09-021293.961295.481282.061295.48
2010-09-011277.041283.331272.791283.33
2010-08-311287.821290.921276.071276.98
2010-08-301295.561305.991293.691297.97
2010-08-271270.241287.661269.081283.83
2010-08-261272.881281.941270.751281.80
2010-08-251277.541278.591269.051273.51
2010-08-241273.491289.701271.841287.31
2010-08-231269.271275.661266.561275.17
2010-08-201288.081288.081275.841275.99
2010-08-191293.491296.321289.961295.32
2010-08-181296.391297.101282.851295.97
2010-08-171279.961291.711278.231289.72
2010-08-161279.411292.281278.991291.97
2010-08-131278.711287.381273.681285.02
2010-08-121272.431279.851269.751278.65
2010-08-111294.841299.591281.881284.95
2010-08-101312.271314.291301.721304.75
2010-08-091295.521310.161294.771308.92
2010-08-061292.381302.011291.131301.64
2010-08-051294.811304.071294.601299.92
2010-08-041294.361295.871282.301283.64
2010-08-031294.781299.131291.721297.71
2010-08-021293.171305.511285.241285.24
2010-07-301292.821294.961286.401290.38
2010-07-291294.451296.121291.401293.42
2010-07-281296.591304.871293.821301.90
2010-07-271282.871287.731277.351287.04
2010-07-261283.691288.881280.861282.18
2010-07-231284.061284.681274.081278.73
2010-07-221269.321275.391266.961273.52
2010-07-211270.731275.751259.421270.24
2010-07-201260.201276.321258.311267.88
2010-07-161292.211296.431269.741271.29
2010-07-151299.401299.401286.941294.20
2010-07-141307.221310.831303.581310.83
2010-07-131300.451302.801292.571293.75
2010-07-121310.831310.831296.011296.16
2010-07-091324.861324.861313.111315.04
2010-07-081319.811320.471312.671317.02
2010-07-071303.341304.731295.891304.27
2010-07-061294.691305.491285.931302.47
2010-07-051299.621301.851296.981300.94
2010-07-021293.521298.781290.551297.39
2010-07-011287.161293.211284.931289.02
2010-06-301294.861308.771292.691295.75
2010-06-291308.431312.171296.621300.80
2010-06-281308.111315.801306.601307.45
2010-06-251290.661304.521290.661302.89
2010-06-241294.281306.111293.401299.08
2010-06-231294.741299.191289.911290.48
2010-06-221302.761311.181297.571303.15
2010-06-211305.411314.031305.281309.32
2010-06-181298.981301.271296.601298.23
2010-06-171292.361299.611288.271295.35
2010-06-161296.241296.241289.411292.77
2010-06-151282.081287.381278.531287.22
2010-06-141291.451293.641285.421289.30
2010-06-111283.551283.801275.051280.57
2010-06-101258.961272.141258.961266.33
2010-06-091253.631262.921248.151257.74
2010-06-081256.981266.971251.711264.01
2010-06-071264.851267.431258.721261.30
2010-06-041288.321290.571282.681284.43
2010-06-031281.551289.781278.721288.04
2010-06-021268.271278.061265.981268.15
2010-06-011277.921281.051261.761276.77
2010-05-311257.331282.421257.331276.68
2010-05-281256.131264.411243.931256.70
2010-05-271245.331245.971233.891244.35
2010-05-261257.421270.101249.621253.93
2010-05-251260.271262.721253.321257.45
2010-05-241261.641279.901258.361265.34
2010-05-211276.461279.101259.421262.05
2010-05-201305.181305.881297.941300.37
2010-05-191305.221318.821304.821310.66
2010-05-181316.001327.531313.041317.58
2010-05-171303.581315.191301.301310.86
2010-05-141311.941331.611306.011322.63
2010-05-131331.121331.121310.201326.94
2010-05-121332.991334.541323.231332.54
2010-05-111332.441333.431321.611325.75
2010-05-101297.651320.761293.541317.78
2010-05-071304.841310.251296.601304.10
2010-05-061335.181338.761325.181329.78
2010-04-301341.941359.921341.581354.31
2010-04-281338.661339.031325.971328.34
2010-04-271362.221362.221351.391354.85
2010-04-261360.041370.071360.041366.88
2010-04-231363.661363.921347.401351.73
2010-04-221377.051377.391361.841364.58
2010-04-211386.071388.791383.381385.96
2010-04-201375.241383.151374.971376.51
2010-04-191388.091390.201372.101372.10
2010-04-161402.831403.531393.061396.77
2010-04-151409.061409.601401.121402.86
2010-04-141406.601411.811400.271400.49
2010-04-131411.011412.231400.121404.53
2010-04-121411.411416.321408.481411.74
2010-04-091396.811406.011396.811404.86
2010-04-081398.891403.911394.751397.73
2010-04-071398.521406.961397.311404.01
2010-04-061386.441397.331386.031395.37
2010-04-051396.961398.101383.071385.26
2010-04-021400.321400.661387.851388.68
2010-04-011396.761397.781391.551394.87
2010-03-311390.161390.161384.421385.49
2010-03-301388.631394.101384.011389.71
2010-03-291390.841392.741386.461389.96
2010-03-261413.911422.751407.291422.75
2010-03-251414.351416.691410.651410.95
2010-03-241415.401417.741406.041411.48
2010-03-231419.801421.911412.631412.63
2010-03-191413.671424.761413.161418.65
2010-03-181403.861410.321401.561409.13
2010-03-171399.471401.111396.081400.21
2010-03-161394.101399.861392.621392.62
2010-03-151403.031403.271393.431395.51
2010-03-121390.611399.841387.471394.96
2010-03-111371.661379.671369.561379.58
2010-03-101367.331370.041363.531365.91
2010-03-091373.311375.681366.951367.68
2010-03-081379.591379.591368.841376.52
2010-03-051366.911376.691365.261368.20
2010-03-041365.511366.111358.321359.43
2010-03-031368.251368.251360.261362.77
2010-03-021373.671377.801370.911374.19
2010-03-011374.041381.181372.281373.63
2010-02-261366.271376.381366.271372.80
2010-02-251374.711376.951367.321369.01
2010-02-241366.941371.671360.461371.67
2010-02-231375.571376.811369.561372.19
2010-02-221371.461386.861371.461379.14
2010-02-191368.881369.951356.261356.78
2010-02-181362.981368.561357.021368.56
2010-02-171354.941364.401350.751363.98
2010-02-161343.831349.301341.491344.06
2010-02-151358.151361.701341.721341.72
2010-02-121347.131356.881343.721353.47
2010-02-101342.621343.811333.131337.41
2010-02-091354.521357.011342.361343.00
2010-02-081365.991366.891360.041364.83
2010-02-051380.461381.081368.671370.28
2010-02-041403.091404.491394.711402.33
2010-02-031389.751403.561389.611400.84
2010-02-021386.851388.911378.661388.91
2010-02-011372.171392.661362.601389.10
2010-01-291390.261390.261371.091371.09
2010-01-281393.571402.061386.341397.94
2010-01-271395.511403.921393.541393.54
2010-01-261388.981399.321385.441385.44
2010-01-251390.361397.521386.591387.56
2010-01-221401.221402.701387.941395.37
2010-01-211410.971415.101404.891407.04
2010-01-201396.461416.981396.351409.73
2010-01-191385.971392.301385.261386.98
2010-01-181390.091393.981378.521384.97
2010-01-151394.341396.841388.921396.84
2010-01-141394.151398.551390.991398.55
2010-01-131390.361399.191385.761385.84
2010-01-121390.951396.591384.361390.03
2010-01-081393.961396.791378.451386.16
2010-01-071397.941397.981389.771390.98
2010-01-061389.581400.091388.181396.76
2010-01-051393.001395.311381.761384.57
2010-01-041382.651390.431380.611383.82

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter