業種別株価指数 医薬品 日足 時系列データ (2008年)

業種別株価指数 医薬品
 
 
始値 
高値 
安値 
終値 
2008-12-301523.391534.191517.071534.19
2008-12-291513.461525.821509.191525.24
2008-12-261517.071528.561508.271514.17
2008-12-251506.191513.931503.531513.93
2008-12-241501.891501.891478.901494.76
2008-12-221488.351524.621486.791516.76
2008-12-191449.361494.101449.361476.67
2008-12-181458.531466.841445.821449.19
2008-12-171444.851464.841434.391464.84
2008-12-161442.611442.611423.491431.14
2008-12-151434.061461.201433.401456.95
2008-12-121456.521458.081410.591420.08
2008-12-111459.441472.691446.201471.98
2008-12-101474.401482.411458.071464.03
2008-12-091496.001497.801469.041481.10
2008-12-081463.121514.711461.751501.47
2008-12-051480.561486.231458.081458.08
2008-12-041450.241473.991449.551471.00
2008-12-031438.961452.441434.141440.46
2008-12-021454.271454.271423.021424.04
2008-12-011475.891475.891447.281470.60
2008-11-281484.981486.751464.131478.30
2008-11-271459.241492.681459.241484.90
2008-11-261473.231473.231434.491444.70
2008-11-251466.831490.481463.291485.58
2008-11-211437.011463.541428.441458.77
2008-11-201499.201499.201442.541443.36
2008-11-191499.191515.761486.001515.76
2008-11-181510.071518.701488.631488.63
2008-11-171473.191556.481470.651521.34
2008-11-141478.441515.321475.061486.03
2008-11-131472.871490.901440.721458.07
2008-11-121489.611501.651469.211491.40
2008-11-111522.911540.791485.891504.72
2008-11-101467.491543.211467.491537.22
2008-11-071459.731502.211428.631449.91
2008-11-061526.301526.301468.571476.43
2008-11-051576.931587.051506.331549.94
2008-11-041474.641558.101472.491555.22
2008-10-311539.691539.711464.391464.95
2008-10-301440.541562.011439.021562.01
2008-10-291379.821444.991358.221444.99
2008-10-281317.461367.421291.561360.88
2008-10-271376.171416.951313.571320.19
2008-10-241471.341471.341389.741389.93
2008-10-231455.981481.611398.181473.83
2008-10-221542.861542.861468.341468.34
2008-10-211530.571578.221525.671555.67
2008-10-201460.041518.051444.311515.30
2008-10-171420.971463.061418.701443.92
2008-10-161520.621521.131401.701401.70
2008-10-151475.261557.361467.231540.99
2008-10-141355.061477.151354.871475.20
2008-10-101486.691486.691334.171336.79
2008-10-091550.181576.041506.371506.37
2008-10-081675.701675.761563.391567.22
2008-10-071758.911758.911702.071702.07
2008-10-061806.331814.051782.351782.35
2008-10-031792.261815.741789.841802.33
2008-10-021790.881818.711790.291797.29
2008-10-011739.241780.691738.281777.81
2008-09-301759.121759.341713.621716.98
2008-09-291801.511828.051782.171785.45
2008-09-261790.731806.551783.251804.52
2008-09-251768.781780.161740.981777.68
2008-09-241725.891781.411723.461781.41
2008-09-221737.231758.811732.951737.40
2008-09-191748.531755.381720.491721.91
2008-09-181753.861754.301726.971735.96
2008-09-171769.121795.651764.161778.69
2008-09-161788.941789.391733.621746.25
2008-09-121832.891837.451812.811814.94
2008-09-111831.021833.991811.111812.11
2008-09-101836.801857.221834.311848.37
2008-09-091850.991859.001843.201850.72
2008-09-081860.881883.471845.471850.28
2008-09-051864.941864.941841.101848.24
2008-09-041889.561906.961883.061889.19
2008-09-031879.561913.251878.331904.56
2008-09-021888.001903.781848.991866.19
2008-09-011915.901929.081900.641901.57
2008-08-291913.001928.631909.281927.86
2008-08-281893.231895.651884.611894.10
2008-08-271871.901899.721871.901895.84
2008-08-261870.081874.181850.131863.93
2008-08-251877.911897.211877.911883.28
2008-08-221839.211861.891835.311859.97
2008-08-211851.061857.611830.221838.44
2008-08-201844.961867.521843.741855.28
2008-08-191884.371884.371851.351866.99
2008-08-181891.051915.421882.051897.43
2008-08-151897.561908.141892.461896.65
2008-08-141894.811916.701882.581907.48
2008-08-131917.321923.051894.541911.82
2008-08-121904.471922.971891.911916.84
2008-08-111906.491919.091898.161907.41
2008-08-081892.311920.801886.531908.79
2008-08-071905.191909.891893.861909.42
2008-08-061914.791925.391899.331906.82
2008-08-051898.771928.561898.771907.12
2008-08-041858.351900.401858.351886.92
2008-08-011849.431850.881832.451846.48
2008-07-311837.311861.351830.161861.35
2008-07-301770.381821.551770.381821.55
2008-07-291758.551764.041740.051760.35
2008-07-281782.221792.991777.321777.72
2008-07-251775.151793.321775.001779.94
2008-07-241763.971782.831758.891782.83
2008-07-231733.471758.191732.641748.02
2008-07-221713.761724.581705.701724.58
2008-07-181713.491714.751693.731700.31
2008-07-171720.521720.691706.121708.12
2008-07-161707.761723.361707.761713.47
2008-07-151706.381721.301690.871707.03
2008-07-141772.091772.091725.361725.36
2008-07-111801.121801.121777.551780.16
2008-07-101783.181817.581782.441800.80
2008-07-091792.571815.971791.001792.05
2008-07-081783.621790.381767.161772.56
2008-07-071758.431797.831754.541790.06
2008-07-041781.151781.411746.121756.97
2008-07-031789.901807.451781.741781.74
2008-07-021793.271795.481770.081790.35
2008-07-011767.651793.401762.211783.47
2008-06-301752.601766.901747.381761.35
2008-06-271770.491770.571743.651753.33
2008-06-261776.831810.341776.831795.57
2008-06-251741.931767.111733.801767.11
2008-06-241747.991750.001733.321740.15
2008-06-231739.341770.121731.001754.67
2008-06-201773.301781.971758.291761.03
2008-06-191794.891795.841766.761771.17
2008-06-181794.961810.251794.961808.55
2008-06-171803.781810.211789.281799.84
2008-06-161777.371801.261771.901796.22
2008-06-131774.841774.841746.921760.89
2008-06-121790.321795.491761.391764.38
2008-06-111790.841807.051785.311798.12
2008-06-101791.071797.551778.271783.53
2008-06-091789.321800.131777.771783.92
2008-06-061808.311822.491804.371809.65
2008-06-051805.651812.431797.481797.97
2008-06-041796.781809.531796.641808.13
2008-06-031803.531810.121787.761789.67
2008-06-021824.911826.471803.591813.70
2008-05-301816.951841.591813.681838.38
2008-05-291801.141828.171800.681822.55
2008-05-281793.681806.221781.721783.28
2008-05-271764.051793.661764.051789.97
2008-05-261774.391775.341753.101753.50
2008-05-231765.061793.491760.221785.25
2008-05-221735.171753.471727.531750.91
2008-05-211760.401772.641740.721743.29
2008-05-201783.921788.171773.461775.58
2008-05-191788.781798.241784.401787.51
2008-05-161785.591801.541778.961780.64
2008-05-151769.441793.241766.691782.51
2008-05-141746.931774.721746.041759.85
2008-05-131720.861750.391719.501732.89
2008-05-121687.841719.161679.011711.84
2008-05-091720.101722.761679.121685.25
2008-05-081737.351740.611721.771723.88
2008-05-071737.941751.241731.151743.15
2008-05-021714.251726.301711.661724.45
2008-05-011697.081700.301683.831695.47
2008-04-301702.401718.711700.751702.84
2008-04-281725.611734.831706.601718.60
2008-04-251698.771732.831694.031723.52
2008-04-241692.161695.021675.671687.25
2008-04-231674.441714.251670.921704.17
2008-04-221678.501690.481670.081677.72
2008-04-211679.141685.931666.461685.93
2008-04-181666.971667.971639.851664.39
2008-04-171674.141674.141647.221671.85
2008-04-161667.501667.891650.791652.21
2008-04-151630.551659.091628.971656.32
2008-04-141670.171670.171626.341629.02
2008-04-111684.281695.971661.661695.80
2008-04-101703.891703.891680.191684.20
2008-04-091725.831735.591696.811712.43
2008-04-081721.141727.951711.231727.11
2008-04-071714.381728.831702.151724.43
2008-04-041710.191722.271697.211721.24
2008-04-031702.271719.651693.031716.28
2008-04-021647.711693.311647.671693.31
2008-04-011601.971634.031601.561624.42
2008-03-311616.391618.051574.091590.34
2008-03-281615.081636.551605.141631.27
2008-03-271612.091621.181604.091621.03
2008-03-261620.201625.271604.391624.81
2008-03-251619.521634.251605.181630.68
2008-03-241608.121614.351594.861594.86
2008-03-211592.051608.191578.051602.05
2008-03-191578.091603.201557.961580.73
2008-03-181546.601571.001542.221558.89
2008-03-171598.081600.261548.011552.30
2008-03-141650.681659.361616.731621.72
2008-03-131681.371681.371647.351647.40
2008-03-121712.381722.551687.361692.72
2008-03-111684.371697.001675.641690.74
2008-03-101674.971704.401672.581697.72
2008-03-071714.651714.651683.631690.86
2008-03-061709.451740.301705.831738.60
2008-03-051704.591720.361704.411711.06
2008-03-041730.581730.581703.611710.87
2008-03-031764.461765.021730.031730.03
2008-02-291776.241793.001766.471785.60
2008-02-281793.031798.671780.891792.52
2008-02-271814.971819.881799.761809.84
2008-02-261836.141836.851793.821796.47
2008-02-251795.851825.431794.601819.63
2008-02-221782.411791.921776.061784.49
2008-02-211768.221792.371757.941785.78
2008-02-201807.611807.611760.321760.32
2008-02-191822.491830.691808.021808.02
2008-02-181827.051845.061819.221819.22
2008-02-151828.021839.261815.611831.90
2008-02-141812.741833.381807.761829.15
2008-02-131813.621816.011786.661790.82
2008-02-121793.961814.981784.221803.11
2008-02-081805.501832.641801.011803.66
2008-02-071798.451819.521790.341813.10
2008-02-061840.501840.501794.331794.33
2008-02-051868.821883.071863.051864.00
2008-02-041860.881872.601840.491855.11
2008-02-011870.131882.871856.711858.89
2008-01-311846.351884.321836.261881.41
2008-01-301876.401876.401846.381862.92
2008-01-291858.941867.591847.451865.09
2008-01-281858.301871.161850.251850.69
2008-01-251857.261878.371854.331877.62
2008-01-241836.051850.671828.161843.51
2008-01-231796.911857.311796.911844.07
2008-01-221854.231854.391774.681774.68
2008-01-211903.411909.121878.501880.95
2008-01-181891.891927.321877.131922.72
2008-01-171942.531942.531906.181917.64
2008-01-161911.031969.491906.931951.83
2008-01-151915.581938.301915.581926.40
2008-01-111923.061931.991900.191911.32
2008-01-101910.911945.931908.891925.55
2008-01-091859.581920.351859.581918.89
2008-01-081857.791873.531845.941862.17
2008-01-071860.561901.571858.641858.64
2008-01-041914.211914.571863.131875.23

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog