業種別株価指数 医薬品 日足 時系列データ

業種別株価指数 医薬品
 
 
始値 
高値 
安値 
終値 
2017-05-232646.892662.562644.512650.97
2017-05-222649.502654.822638.012646.39
2017-05-192661.072664.452648.622654.08
2017-05-182668.662688.262652.592668.94
2017-05-172664.822675.762659.692674.38
2017-05-162672.302680.792665.442677.66
2017-05-152648.052684.402644.072676.39
2017-05-122652.292663.742642.252658.24
2017-05-112665.052668.592634.902654.75
2017-05-102659.642669.772648.062666.30
2017-05-092646.412663.962644.872659.88
2017-05-082613.402654.432610.592648.91
2017-05-022584.872598.472581.812597.50
2017-05-012585.892585.892558.882581.55
2017-04-282594.172599.972577.202586.31
2017-04-272601.562613.392588.402590.60
2017-04-262603.902621.052591.802606.32
2017-04-252600.182602.202587.262598.44
2017-04-242596.022604.592585.832599.00
2017-04-212549.462567.622545.392564.97
2017-04-202542.952550.002526.272530.23
2017-04-192533.702576.652533.422549.50
2017-04-182539.782548.142527.132542.22
2017-04-172505.022542.752504.052541.34
2017-04-142554.292554.292502.052510.30
2017-04-132538.932545.472528.042540.26
2017-04-122553.022557.292531.242550.63
2017-04-112561.292575.282553.322568.82
2017-04-102584.152591.352560.142566.87
2017-04-072574.192584.572549.072570.53
2017-04-062590.182594.912549.602555.38
2017-04-052587.102597.992574.442582.53
2017-04-042581.312601.572567.892582.79
2017-04-032578.612595.902563.682583.72
2017-03-312603.682608.592559.852559.85
2017-03-302610.872624.882591.532597.14
2017-03-292614.152620.712602.992613.34
2017-03-282619.512638.812611.332629.30
2017-03-272602.102612.982587.982592.67
2017-03-242580.422620.022580.422617.74
2017-03-232575.492592.852571.352590.01
2017-03-222580.732597.992575.762581.37
2017-03-212607.862624.742604.082617.66
2017-03-172626.292626.292612.202617.89
2017-03-162643.312651.942638.112643.40
2017-03-152654.342661.282642.142658.29
2017-03-142671.402672.122654.182660.88
2017-03-132645.272668.272641.372662.72
2017-03-102633.912663.242629.712655.64
2017-03-092619.692619.692600.232605.21
2017-03-082613.132614.172600.952605.23
2017-03-072625.782630.822621.862626.95
2017-03-062632.032632.912619.572626.13
2017-03-032645.842652.552625.622635.16
2017-03-022652.842659.662643.482645.03
2017-03-012609.672633.542604.002628.62
2017-02-282623.032630.522596.422597.29
2017-02-272614.892628.742600.692615.47
2017-02-242630.062640.562619.942631.02
2017-02-232623.242638.582611.122638.16
2017-02-222610.282619.062598.302619.06
2017-02-212599.502612.122599.502611.59
2017-02-202586.712606.102584.042600.44
2017-02-172587.472614.802579.112611.36
2017-02-162622.082623.932597.862609.51
2017-02-152624.122630.652612.252613.23
2017-02-142632.362632.362596.432596.97
2017-02-132635.832653.852628.832641.19
2017-02-102599.112624.472595.252622.13
2017-02-092559.592567.572553.382564.12
2017-02-082558.522572.082554.142565.68
2017-02-072555.142563.262550.132556.55
2017-02-062563.642563.642548.352560.17
2017-02-032524.252548.352518.792544.43
2017-02-022520.342537.842511.402517.84
2017-02-012484.842510.742474.392505.86
2017-01-312511.402519.212499.822499.82
2017-01-302530.012530.012509.812527.66
2017-01-272540.572544.602521.982530.39
2017-01-262530.762542.222520.472535.31
2017-01-252522.442522.622497.782515.80
2017-01-242507.962524.292499.902502.84
2017-01-232513.032528.282503.852508.41
2017-01-202538.052549.982522.072539.51
2017-01-192555.002561.652541.782546.89
2017-01-182559.552563.292539.022546.57
2017-01-172597.932597.932564.042564.04
2017-01-162610.762614.542590.812599.24
2017-01-132602.122619.552599.392619.55
2017-01-122628.482635.582588.102597.22
2017-01-112674.452676.032648.172671.18
2017-01-102668.592710.022658.842664.42
2017-01-062619.422642.152616.032639.28
2017-01-052601.482628.662598.092622.09
2017-01-042602.342605.522585.892595.82
2016-12-302552.782578.132545.792574.25
2016-12-292568.642575.792545.292550.28
2016-12-282564.852573.682559.022566.56
2016-12-272580.742593.582574.482578.12
2016-12-262558.612578.112550.602570.51
2016-12-222546.072554.772530.212540.82
2016-12-212567.032572.722545.082547.15
2016-12-202542.362573.722542.362567.64
2016-12-192529.552547.382528.762547.19
2016-12-162519.082521.542507.732517.88
2016-12-152503.842519.112493.832509.03
2016-12-142535.372541.422508.832509.55
2016-12-132477.452533.112473.742533.11
2016-12-122448.672463.402431.642459.91
2016-12-092379.572440.212377.092425.96
2016-12-082391.942393.512369.542380.54
2016-12-072429.482430.142406.722411.92
2016-12-062455.222457.042429.702431.83
2016-12-052455.072467.802432.382436.44
2016-12-022456.442468.172443.832456.88
2016-12-012488.822498.462461.192471.76
2016-11-302501.112501.262478.312485.19
2016-11-292496.162513.702496.162504.84
2016-11-282495.312506.412482.202501.94
2016-11-252494.392513.502494.392505.38
2016-11-242540.642540.642494.062494.06
2016-11-222519.222545.442515.862544.26
2016-11-212514.952544.172514.952533.53
2016-11-182548.202548.822510.632510.63
2016-11-172533.912556.732533.912548.07
2016-11-162526.212547.042512.822541.76
2016-11-152490.132513.502476.622513.33
2016-11-142508.792519.592481.592486.03
2016-11-112510.462529.542494.892504.66
2016-11-102372.362488.512372.312484.42
2016-11-092407.812439.192310.432329.77
2016-11-082426.982426.982389.952389.95
2016-11-072426.562430.372405.792418.05
2016-11-042435.732435.812388.592398.09
2016-11-022491.152496.132436.722460.27
2016-11-012509.842515.052497.422501.58
2016-10-312512.632517.342496.062513.65
2016-10-282525.472545.352520.602540.17
2016-10-272513.422520.802501.102512.98
2016-10-262509.402526.542505.382526.29
2016-10-252513.132518.792506.162512.14
2016-10-242498.492517.472494.842510.36
2016-10-212521.142521.142491.702493.02
2016-10-202510.392518.442502.082516.54
2016-10-192513.032525.512506.562511.52
2016-10-182500.342528.612500.342520.06
2016-10-172488.862512.852487.382507.88
2016-10-142531.882536.422505.932507.56
2016-10-132522.642541.722518.092534.47
2016-10-122522.442536.592522.442527.56
2016-10-112552.052555.972533.032550.42
2016-10-072543.662558.622538.012544.60
2016-10-062544.752552.262535.032550.41
2016-10-052555.402555.402531.552541.38
2016-10-042528.672546.542525.902544.69
2016-10-032527.172538.342521.042526.20
2016-09-302502.092525.832485.282514.32
2016-09-292544.592549.752521.582540.19
2016-09-282536.772546.192514.132541.10
2016-09-272514.792563.792506.082563.79
2016-09-262533.812540.752518.572524.31
2016-09-232512.772528.992494.642523.04
2016-09-212471.582515.892450.892512.80
2016-09-202418.932469.652418.192454.58
2016-09-162425.142451.232420.002449.31
2016-09-152428.572438.082415.212422.01
2016-09-142457.552474.172441.002445.31
2016-09-132445.212466.262440.422461.41
2016-09-122426.332438.052419.622427.78
2016-09-092469.062474.252443.972449.14
2016-09-082444.812459.842430.322457.37
2016-09-072448.532463.132443.182462.09
2016-09-062431.872457.682431.872454.05
2016-09-052464.612465.842435.852443.57
2016-09-022427.622447.842427.622439.17
2016-09-012384.612421.142376.612420.56
2016-08-312408.812408.812371.762384.22
2016-08-302394.012408.832391.042396.15
2016-08-292415.052426.392387.012394.98
2016-08-262409.752411.642376.192377.63
2016-08-252442.952446.812415.692424.74
2016-08-242446.982453.602429.672449.38
2016-08-232409.832451.222406.962435.00
2016-08-222386.012404.582382.082394.81
2016-08-192401.632401.632355.652377.16
2016-08-182457.112457.612409.242409.38
2016-08-172488.412495.352468.062479.15
2016-08-162525.672527.722495.522497.40
2016-08-152563.472564.262526.472529.76
2016-08-122558.582580.472551.452580.47
2016-08-102544.792548.662525.482539.41
2016-08-092533.792559.332515.942557.42
2016-08-082561.902561.902505.092525.37
2016-08-052572.762584.292535.622550.13
2016-08-042600.412604.092559.002576.60
2016-08-032621.362621.672592.762595.46
2016-08-022667.512690.152656.032656.14
2016-08-012627.452691.002621.232684.38
2016-07-292611.702638.802578.282635.96
2016-07-282656.042659.722604.032613.74
2016-07-272670.542674.142639.292642.81
2016-07-262649.262659.862628.942644.67
2016-07-252654.812684.352640.302661.43
2016-07-222628.042666.342623.912653.31
2016-07-212680.262680.262631.942642.86
2016-07-202653.452668.082640.772668.08
2016-07-192608.772651.302602.382651.30
2016-07-152632.252639.022587.522591.63
2016-07-142618.242654.842616.192643.59
2016-07-132677.082677.842620.502626.23
2016-07-122658.322677.772640.862643.79
2016-07-112598.222635.182598.222621.01
2016-07-082607.032621.042551.852552.46
2016-07-072595.322608.452573.642591.14
2016-07-062590.112597.732550.282590.72
2016-07-052631.042638.172620.492627.65
2016-07-042625.262648.812621.682642.63
2016-07-012593.332628.592588.202628.59
2016-06-302622.202622.202584.802584.80
2016-06-292596.162618.632587.682611.09
2016-06-282503.282590.832490.902571.81
2016-06-272461.902557.902461.902548.99
2016-06-242604.622627.602387.722420.20
2016-06-232615.602628.842590.712604.49
2016-06-222605.992627.372592.932612.13
2016-06-212544.252625.912541.642618.98
2016-06-202543.762563.932541.782552.08
2016-06-172540.932555.342509.642509.84
2016-06-162572.982589.992493.572501.87
2016-06-152555.872600.582555.872588.10
2016-06-142595.882608.432549.392570.10
2016-06-132640.912653.172610.142610.14
2016-06-102702.092702.092668.262687.66
2016-06-092677.002696.072671.792686.05
2016-06-082673.422691.552657.332691.55
2016-06-072649.262665.252639.062661.38
2016-06-062607.302642.102604.162640.77
2016-06-032631.572648.732619.282642.65
2016-06-022637.312652.682613.532624.33
2016-06-012678.692686.012649.202657.64
2016-05-312700.812707.432682.882705.50
2016-05-302669.982705.942663.762704.81
2016-05-272684.752696.572671.552671.55
2016-05-262670.542692.962657.602674.51
2016-05-252701.792704.452642.892643.50
2016-05-242670.972681.312662.492673.09
2016-05-232669.562685.722650.972677.09
2016-05-202661.662685.042659.752677.15
2016-05-192682.712688.862665.652674.33
2016-05-182681.912698.702657.742670.94

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog