業種別株価指数 化学 5分足 時系列データ

業種別株価指数 化学
 
 
始値 
高値 
安値 
終値 
2017-04-2615:001724.361724.641724.361724.64
2017-04-2614:551722.701723.471722.281723.47
2017-04-2614:501722.721723.091722.561722.56
2017-04-2614:451723.141723.581722.621722.65
2017-04-2614:401723.691723.691723.121723.17
2017-04-2614:351721.931723.741721.751723.71
2017-04-2614:301721.911722.081721.521722.00
2017-04-2614:251721.891722.301721.801721.88
2017-04-2614:201722.431722.661721.921721.92
2017-04-2614:151723.191723.441722.491722.49
2017-04-2614:101722.921723.121722.541723.12
2017-04-2614:051722.271723.451722.271722.79
2017-04-2614:001722.261722.481722.091722.29
2017-04-2613:551721.941722.511721.841722.09
2017-04-2613:501721.681722.121721.681721.92
2017-04-2613:451721.981721.981721.371721.74
2017-04-2613:401722.031722.031721.471722.03
2017-04-2613:351720.261722.041720.241721.97
2017-04-2613:301719.561720.421719.381720.42
2017-04-2613:251718.031719.161716.651719.16
2017-04-2613:201718.961719.351718.231718.25
2017-04-2613:151719.181719.181717.961718.12
2017-04-2613:101719.241719.401719.041719.14
2017-04-2613:051719.331719.331719.071719.31
2017-04-2613:001719.561719.641718.901719.14
2017-04-2612:551719.561719.631718.901719.63
2017-04-2612:501719.921720.321719.571719.57
2017-04-2612:451719.731719.971719.341719.88
2017-04-2612:401718.791720.011718.791719.87
2017-04-2612:351719.301719.921718.691718.77
2017-04-2612:301719.221719.861719.221719.25
2017-04-2612:25
2017-04-2612:20
2017-04-2612:15
2017-04-2612:10
2017-04-2612:05
2017-04-2612:00
2017-04-2611:55
2017-04-2611:50
2017-04-2611:45
2017-04-2611:40
2017-04-2611:35
2017-04-2611:301719.781719.781719.761719.76
2017-04-2611:251718.461719.711718.461719.71
2017-04-2611:201719.001719.081718.511718.51
2017-04-2611:151718.951719.031718.441718.93
2017-04-2611:101719.231719.231718.951719.01
2017-04-2611:051719.651719.721719.171719.24
2017-04-2611:001718.751720.111718.721719.79
2017-04-2610:551718.001718.911718.001718.87
2017-04-2610:501716.111718.101716.111718.01
2017-04-2610:451716.341716.421716.001716.23
2017-04-2610:401715.841716.321715.791716.32
2017-04-2610:351715.571716.161715.421715.99
2017-04-2610:301716.091716.671715.271715.80
2017-04-2610:251715.691716.091715.621716.03
2017-04-2610:201716.501716.581715.641715.69
2017-04-2610:151716.591716.591716.211716.41
2017-04-2610:101717.311717.771716.401716.68
2017-04-2610:051718.091718.141717.121717.26
2017-04-2610:001718.131718.171717.801718.08
2017-04-2609:551719.451719.451718.011718.26
2017-04-2609:501717.531719.511717.531719.31
2017-04-2609:451717.831718.311717.531717.53
2017-04-2609:401717.391718.021717.391717.93
2017-04-2609:351715.831717.721715.831717.71
2017-04-2609:301715.441715.871714.651715.65
2017-04-2609:251715.701715.791715.071715.26
2017-04-2609:201716.161716.511715.631715.76
2017-04-2609:151717.041717.041715.901715.94
2017-04-2609:101716.011716.911715.681716.57
2017-04-2609:051714.901716.641714.901715.78
2017-04-2609:001714.841714.851712.521714.50

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog