業種別株価指数 化学 5分足 時系列データ

業種別株価指数 化学
 
 
始値 
高値 
安値 
終値 
2017-05-2515:001779.981779.981779.821779.82
2017-05-2514:551780.951780.951779.431779.62
2017-05-2514:501781.941781.941780.961780.96
2017-05-2514:451781.901782.561781.871781.87
2017-05-2514:401781.581782.131781.501782.03
2017-05-2514:351781.781782.031781.591781.66
2017-05-2514:301780.861781.771780.861781.77
2017-05-2514:251781.811781.831780.861780.86
2017-05-2514:201782.001782.141781.871781.91
2017-05-2514:151781.871782.401781.871781.97
2017-05-2514:101782.091782.261781.951781.96
2017-05-2514:051781.581782.091781.431782.09
2017-05-2514:001781.471781.971781.451781.58
2017-05-2513:551781.361781.501780.971781.50
2017-05-2513:501781.951782.161781.391781.39
2017-05-2513:451782.311782.311782.041782.04
2017-05-2513:401782.341782.521782.241782.28
2017-05-2513:351781.401782.441781.401782.44
2017-05-2513:301780.431781.401780.251781.37
2017-05-2513:251779.851780.461779.801780.46
2017-05-2513:201780.521780.521779.781779.85
2017-05-2513:151781.381781.381780.431780.53
2017-05-2513:101781.141781.491781.141781.44
2017-05-2513:051781.761782.161781.191781.19
2017-05-2513:001782.141782.371781.791781.79
2017-05-2512:551782.091782.441782.071782.07
2017-05-2512:501781.721782.781781.701782.02
2017-05-2512:451780.681781.551780.681781.55
2017-05-2512:401781.191781.341780.471780.66
2017-05-2512:351781.251781.291780.711781.18
2017-05-2512:301782.181782.181781.201781.27
2017-05-2512:25
2017-05-2512:20
2017-05-2512:15
2017-05-2512:10
2017-05-2512:05
2017-05-2512:00
2017-05-2511:55
2017-05-2511:50
2017-05-2511:45
2017-05-2511:40
2017-05-2511:35
2017-05-2511:301783.531783.661783.531783.66
2017-05-2511:251783.421783.901783.341783.34
2017-05-2511:201782.811783.651782.811783.41
2017-05-2511:151782.791783.041782.611782.80
2017-05-2511:101782.511782.861782.461782.78
2017-05-2511:051782.551782.701781.271782.41
2017-05-2511:001783.121783.161782.011782.55
2017-05-2510:551783.481783.481782.981783.27
2017-05-2510:501783.391783.461782.561783.45
2017-05-2510:451784.951785.441782.781783.47
2017-05-2510:401783.951784.921783.671784.92
2017-05-2510:351783.591784.481783.471783.97
2017-05-2510:301781.011783.801781.011783.59
2017-05-2510:251778.271780.361777.891780.36
2017-05-2510:201776.771778.221776.771778.22
2017-05-2510:151776.751776.991776.681776.72
2017-05-2510:101778.691778.731777.271777.27
2017-05-2510:051778.161778.731778.131778.73
2017-05-2510:001778.151778.391777.941778.19
2017-05-2509:551778.561779.391778.311778.31
2017-05-2509:501778.801779.511778.431778.67
2017-05-2509:451777.811779.151777.751779.15
2017-05-2509:401777.551777.781777.001777.78
2017-05-2509:351776.721777.681776.711777.32
2017-05-2509:301775.111777.071774.941776.72
2017-05-2509:251775.271775.681775.001775.25
2017-05-2509:201775.541775.541774.131775.24
2017-05-2509:151778.771778.771775.861775.86
2017-05-2509:101779.391779.521778.291778.76
2017-05-2509:051782.111782.661779.171779.17
2017-05-2509:001784.471784.621782.771782.93

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog