業種別株価指数 化学 5分足 時系列データ

業種別株価指数 化学
 
 
始値 
高値 
安値 
終値 
2017-03-2815:001731.821732.261731.821732.26
2017-03-2814:551729.761730.781729.761730.78
2017-03-2814:501727.091729.941727.091729.72
2017-03-2814:451726.991727.561726.991727.36
2017-03-2814:401727.321727.321726.701726.81
2017-03-2814:351727.301727.961727.291727.42
2017-03-2814:301725.601727.221725.531727.15
2017-03-2814:251725.531725.821725.221725.58
2017-03-2814:201725.591725.761725.261725.38
2017-03-2814:151725.491725.721725.491725.54
2017-03-2814:101725.941726.041725.431725.52
2017-03-2814:051726.341726.341725.891725.95
2017-03-2814:001725.941726.361725.651726.33
2017-03-2813:551725.821725.821725.531725.66
2017-03-2813:501725.411726.001725.401725.70
2017-03-2813:451725.991725.991725.351725.44
2017-03-2813:401726.721726.751726.021726.02
2017-03-2813:351726.041726.731725.831726.73
2017-03-2813:301726.301726.301725.861725.96
2017-03-2813:251725.741726.521725.401726.30
2017-03-2813:201725.811725.901725.731725.73
2017-03-2813:151726.701726.701725.451725.83
2017-03-2813:101726.601727.401726.601726.73
2017-03-2813:051728.641729.091726.811726.81
2017-03-2813:001728.421728.811728.201728.69
2017-03-2812:551729.121729.191728.481728.50
2017-03-2812:501728.941729.111728.781729.11
2017-03-2812:451728.501728.991728.501728.82
2017-03-2812:401729.431729.431728.201728.22
2017-03-2812:351729.141729.891728.711729.43
2017-03-2812:301730.291730.291728.811729.15
2017-03-2812:25
2017-03-2812:20
2017-03-2812:15
2017-03-2812:10
2017-03-2812:05
2017-03-2812:00
2017-03-2811:55
2017-03-2811:50
2017-03-2811:45
2017-03-2811:40
2017-03-2811:35
2017-03-2811:301729.041729.041728.961728.96
2017-03-2811:251728.801730.081728.801729.57
2017-03-2811:201726.931728.901726.931728.76
2017-03-2811:151727.501727.501726.991727.00
2017-03-2811:101726.821728.001726.781727.22
2017-03-2811:051725.951726.961725.951726.86
2017-03-2811:001726.081726.301725.991726.05
2017-03-2810:551725.691726.741725.691726.07
2017-03-2810:501725.181725.741725.131725.72
2017-03-2810:451724.971725.741724.821725.22
2017-03-2810:401724.241724.991724.241724.93
2017-03-2810:351723.631723.931722.851723.93
2017-03-2810:301723.241723.861723.171723.71
2017-03-2810:251721.481722.861721.481722.83
2017-03-2810:201721.391721.741721.351721.38
2017-03-2810:151721.521721.661720.091721.40
2017-03-2810:101723.241723.551721.481721.48
2017-03-2810:051724.691724.711722.971723.10
2017-03-2810:001724.681725.071724.141724.69
2017-03-2809:551725.651725.731724.511724.68
2017-03-2809:501725.121726.381725.061726.01
2017-03-2809:451725.661726.021724.871725.09
2017-03-2809:401725.411725.471725.001725.21
2017-03-2809:351726.181726.401724.971724.97
2017-03-2809:301724.601726.371723.781726.37
2017-03-2809:251721.101724.831720.951724.56
2017-03-2809:201720.371721.041719.891721.04
2017-03-2809:151720.231721.831720.201721.18
2017-03-2809:101721.731721.901720.321720.32
2017-03-2809:051721.051723.031721.051721.40
2017-03-2809:001720.441722.061720.431721.03

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog