業種別株価指数 化学 5分足 時系列データ

業種別株価指数 化学
 
 
始値 
高値 
安値 
終値 
2017-08-2215:001890.881890.881890.491890.49
2017-08-2214:551891.181891.491890.631891.03
2017-08-2214:501890.801891.271890.661891.27
2017-08-2214:451891.511891.671891.231891.27
2017-08-2214:401891.611891.651891.281891.44
2017-08-2214:351890.861891.641890.861891.55
2017-08-2214:301890.501890.871890.191890.87
2017-08-2214:251890.721891.321890.421890.47
2017-08-2214:201890.171890.721890.121890.72
2017-08-2214:151889.321890.031889.231889.90
2017-08-2214:101889.881889.881889.271889.43
2017-08-2214:051891.361891.361889.861889.87
2017-08-2214:001890.661891.331890.661891.33
2017-08-2213:551889.161890.081888.871889.94
2017-08-2213:501888.731889.091888.701889.09
2017-08-2213:451889.071889.211888.731888.73
2017-08-2213:401890.281890.281889.051889.08
2017-08-2213:351891.471891.701890.181890.29
2017-08-2213:301892.161892.161891.351891.39
2017-08-2213:251892.081892.451892.031892.20
2017-08-2213:201892.121892.211891.971892.09
2017-08-2213:151892.461892.461892.031892.24
2017-08-2213:101891.161892.631891.161892.52
2017-08-2213:051890.641891.131890.241891.13
2017-08-2213:001892.891892.891890.621890.62
2017-08-2212:551893.101893.351893.061893.11
2017-08-2212:501892.441893.421892.441893.09
2017-08-2212:451892.491892.831892.291892.41
2017-08-2212:401893.301893.301892.551892.55
2017-08-2212:351892.431893.311892.381893.23
2017-08-2212:301892.671893.541892.451892.48
2017-08-2212:25
2017-08-2212:20
2017-08-2212:15
2017-08-2212:10
2017-08-2212:05
2017-08-2212:00
2017-08-2211:55
2017-08-2211:50
2017-08-2211:45
2017-08-2211:40
2017-08-2211:35
2017-08-2211:301891.481891.531891.481891.53
2017-08-2211:251891.111892.071891.111891.50
2017-08-2211:201891.351892.031891.181891.18
2017-08-2211:151890.991891.481890.991891.38
2017-08-2211:101891.631891.681890.851891.01
2017-08-2211:051892.091892.091891.401891.63
2017-08-2211:001892.521892.611891.981891.99
2017-08-2210:551890.961892.571890.961892.48
2017-08-2210:501890.591891.081890.341890.98
2017-08-2210:451890.171890.751889.921890.58
2017-08-2210:401892.981892.981890.131890.23
2017-08-2210:351893.701893.701892.291892.93
2017-08-2210:301895.081895.141893.801893.80
2017-08-2210:251895.511895.721894.991895.16
2017-08-2210:201893.411896.751893.411896.23
2017-08-2210:151892.901893.671892.901893.37
2017-08-2210:101893.261893.351892.451892.83
2017-08-2210:051891.821893.121891.231893.12
2017-08-2210:001890.731891.981890.731891.98
2017-08-2209:551890.481890.881890.011890.19
2017-08-2209:501888.831890.951888.831890.92
2017-08-2209:451889.311890.061888.831888.83
2017-08-2209:401888.151889.311888.141889.31
2017-08-2209:351888.201888.421887.321888.31
2017-08-2209:301887.481888.881887.481888.29
2017-08-2209:251889.591889.591887.571887.57
2017-08-2209:201887.331889.031887.331889.03
2017-08-2209:151886.821888.741886.791887.19
2017-08-2209:101890.721890.821886.661886.66
2017-08-2209:051889.081892.021889.081891.19
2017-08-2209:001888.421889.381887.781888.94

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog