業種別株価指数 化学 5分足 時系列データ

業種別株価指数 化学
 
 
始値 
高値 
安値 
終値 
2017-10-2315:002061.842062.072061.842062.07
2017-10-2314:552061.862063.272061.802062.34
2017-10-2314:502061.442061.852061.282061.78
2017-10-2314:452062.102062.282060.852061.46
2017-10-2314:402061.922062.432061.752062.11
2017-10-2314:352062.282062.282061.762061.93
2017-10-2314:302062.822062.822062.032062.21
2017-10-2314:252062.772062.852062.182062.66
2017-10-2314:202060.292063.062060.172062.92
2017-10-2314:152060.262060.462060.172060.17
2017-10-2314:102058.612060.202058.442060.20
2017-10-2314:052058.262059.112058.262058.59
2017-10-2314:002058.702058.882057.772058.27
2017-10-2313:552057.812058.662057.812058.58
2017-10-2313:502058.682058.712057.252057.41
2017-10-2313:452059.932059.932058.622058.64
2017-10-2313:402060.032060.332059.852060.00
2017-10-2313:352060.352060.352059.682059.84
2017-10-2313:302059.902060.772059.902060.35
2017-10-2313:252060.532060.852059.812059.81
2017-10-2313:202059.892060.622059.892060.59
2017-10-2313:152059.582060.352059.572059.81
2017-10-2313:102059.702060.152059.562059.64
2017-10-2313:052060.502060.822059.322059.71
2017-10-2313:002059.092060.482058.312060.48
2017-10-2312:552058.662059.352058.662059.01
2017-10-2312:502057.962058.742057.712058.67
2017-10-2312:452059.192059.742057.632057.71
2017-10-2312:402057.582059.412057.472059.41
2017-10-2312:352056.442058.132056.442057.57
2017-10-2312:302056.292056.632056.082056.24
2017-10-2312:25
2017-10-2312:20
2017-10-2312:15
2017-10-2312:10
2017-10-2312:05
2017-10-2312:00
2017-10-2311:55
2017-10-2311:50
2017-10-2311:45
2017-10-2311:40
2017-10-2311:35
2017-10-2311:302056.392056.682056.392056.68
2017-10-2311:252055.512056.532055.292056.17
2017-10-2311:202056.302056.522055.712055.71
2017-10-2311:152056.782056.922056.402056.40
2017-10-2311:102057.412057.412056.512056.69
2017-10-2311:052057.212058.332057.212057.60
2017-10-2311:002056.542058.032056.542057.24
2017-10-2310:552057.862057.862056.492056.59
2017-10-2310:502057.632058.502057.472057.93
2017-10-2310:452060.772060.772057.522057.59
2017-10-2310:402057.172061.262057.172060.79
2017-10-2310:352058.732058.822057.312057.40
2017-10-2310:302058.642059.062058.192058.89
2017-10-2310:252057.812058.812057.302058.59
2017-10-2310:202055.392057.942055.222057.94
2017-10-2310:152052.922055.312052.922055.31
2017-10-2310:102052.842053.552052.792052.89
2017-10-2310:052051.922052.932051.812052.93
2017-10-2310:002051.782052.232051.242052.05
2017-10-2309:552052.562053.512051.732051.73
2017-10-2309:502051.352052.972051.352052.32
2017-10-2309:452049.822051.402049.822051.40
2017-10-2309:402049.092049.962049.092049.51
2017-10-2309:352047.342048.922046.442048.92
2017-10-2309:302051.772051.772047.572047.84
2017-10-2309:252052.872053.462051.792051.97
2017-10-2309:202051.072053.292051.072052.97
2017-10-2309:152047.252051.192047.252051.19
2017-10-2309:102050.602050.602047.772047.95
2017-10-2309:052052.842053.142050.562050.58
2017-10-2309:002059.752059.752053.122053.12

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog