業種別株価指数 化学 5分足 時系列データ

業種別株価指数 化学
 
 
始値 
高値 
安値 
終値 
2017-01-1815:001627.571627.571627.111627.11
2017-01-1814:551627.701628.611627.411628.61
2017-01-1814:501627.751628.361627.501627.70
2017-01-1814:451627.091629.041627.091627.65
2017-01-1814:401627.921628.171626.331627.25
2017-01-1814:351628.441629.241627.971627.99
2017-01-1814:301628.521629.021628.241628.59
2017-01-1814:251625.381628.941625.301628.61
2017-01-1814:201625.021625.681624.851625.51
2017-01-1814:151622.781625.051622.311624.92
2017-01-1814:101619.221622.961619.221622.90
2017-01-1814:051618.111619.041618.111619.04
2017-01-1814:001618.211618.601617.961618.04
2017-01-1813:551618.201618.321617.981618.27
2017-01-1813:501619.051619.071618.271618.27
2017-01-1813:451619.491620.011619.101619.10
2017-01-1813:401619.021619.871619.021619.47
2017-01-1813:351618.081619.041618.081619.04
2017-01-1813:301617.051617.641616.981617.64
2017-01-1813:251616.401617.241616.401617.07
2017-01-1813:201616.811616.811616.311616.45
2017-01-1813:151615.181617.501614.971616.81
2017-01-1813:101615.511615.751615.111615.12
2017-01-1813:051616.281616.431615.431615.58
2017-01-1813:001615.491616.891615.371616.07
2017-01-1812:551616.211616.451615.541615.73
2017-01-1812:501615.711616.451615.711616.10
2017-01-1812:451611.901615.711611.751615.71
2017-01-1812:401613.561613.561611.751611.80
2017-01-1812:351613.181613.981613.181613.74
2017-01-1812:301612.321613.051611.861613.05
2017-01-1812:25
2017-01-1812:20
2017-01-1812:15
2017-01-1812:10
2017-01-1812:05
2017-01-1812:00
2017-01-1811:55
2017-01-1811:50
2017-01-1811:45
2017-01-1811:40
2017-01-1811:35
2017-01-1811:301613.711613.711613.431613.43
2017-01-1811:251614.391614.431613.251613.36
2017-01-1811:201614.211615.431614.211614.42
2017-01-1811:151612.991614.041612.651614.04
2017-01-1811:101611.891613.891611.891613.07
2017-01-1811:051610.881612.021610.701612.02
2017-01-1811:001609.991611.061609.991610.61
2017-01-1810:551609.331610.001609.141609.97
2017-01-1810:501610.221610.221609.311609.31
2017-01-1810:451610.371611.071610.031610.14
2017-01-1810:401610.841611.051609.691610.28
2017-01-1810:351609.731611.821608.811610.95
2017-01-1810:301609.931610.831608.831609.60
2017-01-1810:251608.781609.971608.771609.90
2017-01-1810:201607.051608.891604.651608.85
2017-01-1810:151607.621607.721607.051607.54
2017-01-1810:101607.501608.051607.101608.05
2017-01-1810:051606.261608.081605.861607.54
2017-01-1810:001607.041607.521606.311606.33
2017-01-1809:551611.021611.021607.031607.03
2017-01-1809:501611.341611.741610.421611.10
2017-01-1809:451610.751613.031610.251611.47
2017-01-1809:401613.381613.381610.681610.68
2017-01-1809:351613.511614.781613.201613.34
2017-01-1809:301613.101614.961611.791613.72
2017-01-1809:251615.861615.861613.641613.64
2017-01-1809:201617.211617.471614.591616.00
2017-01-1809:151619.361620.481617.021617.31
2017-01-1809:101622.761622.791619.051619.05
2017-01-1809:051623.161626.461623.161623.67
2017-01-1809:001622.001622.611619.691622.61

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog