業種別株価指数 化学 5分足 時系列データ

業種別株価指数 化学
 
 
始値 
高値 
安値 
終値 
2017-06-2915:001869.641869.911869.641869.91
2017-06-2914:551869.511870.281869.511869.55
2017-06-2914:501868.151869.341868.151869.07
2017-06-2914:451868.981869.081868.201868.20
2017-06-2914:401867.971868.801867.941868.80
2017-06-2914:351867.801868.291867.611868.05
2017-06-2914:301867.531867.821867.521867.76
2017-06-2914:251867.411867.751867.411867.57
2017-06-2914:201866.841867.431866.661867.43
2017-06-2914:151866.401867.041866.361866.88
2017-06-2914:101865.681866.691865.591866.46
2017-06-2914:051867.571867.671865.821865.82
2017-06-2914:001867.551867.751867.371867.61
2017-06-2913:551867.991867.991867.431867.62
2017-06-2913:501868.501868.501867.571868.02
2017-06-2913:451869.151869.321868.481868.48
2017-06-2913:401870.041870.121869.041869.11
2017-06-2913:351869.951870.331869.951870.14
2017-06-2913:301870.081870.151869.741870.02
2017-06-2913:251870.371870.431870.181870.18
2017-06-2913:201870.241870.751870.241870.39
2017-06-2913:151870.091870.431870.091870.29
2017-06-2913:101869.971870.411869.971870.03
2017-06-2913:051869.441870.081869.441870.08
2017-06-2913:001869.851870.191869.111869.43
2017-06-2912:551871.301871.301869.961869.96
2017-06-2912:501871.191871.551871.001871.24
2017-06-2912:451870.511871.121870.331871.08
2017-06-2912:401870.591871.351870.061870.48
2017-06-2912:351870.701871.021870.291870.78
2017-06-2912:301871.001871.121870.601870.60
2017-06-2912:25
2017-06-2912:20
2017-06-2912:15
2017-06-2912:10
2017-06-2912:05
2017-06-2912:00
2017-06-2911:55
2017-06-2911:50
2017-06-2911:45
2017-06-2911:40
2017-06-2911:35
2017-06-2911:301871.071871.071871.051871.05
2017-06-2911:251871.591871.861870.941870.98
2017-06-2911:201870.451871.731870.401871.61
2017-06-2911:151869.941870.521869.941870.52
2017-06-2911:101870.141870.401870.041870.04
2017-06-2911:051870.001870.571870.001870.18
2017-06-2911:001870.761870.761870.001870.02
2017-06-2910:551870.121870.871870.121870.80
2017-06-2910:501869.791870.201869.381870.20
2017-06-2910:451869.401870.081869.351869.86
2017-06-2910:401867.981869.181867.981869.18
2017-06-2910:351867.751868.061867.511867.90
2017-06-2910:301868.631868.631867.701867.88
2017-06-2910:251867.431868.711867.431868.67
2017-06-2910:201867.051867.381866.791867.37
2017-06-2910:151867.571867.601866.041866.94
2017-06-2910:101868.571868.641867.801868.02
2017-06-2910:051868.271868.781868.111868.62
2017-06-2910:001869.141869.341868.211868.21
2017-06-2909:551870.431870.541868.911869.21
2017-06-2909:501872.051872.141870.151870.71
2017-06-2909:451871.611872.471871.611872.25
2017-06-2909:401870.001871.861870.001871.75
2017-06-2909:351870.041870.921869.371870.15
2017-06-2909:301870.391870.901869.821869.82
2017-06-2909:251870.101870.471869.501870.30
2017-06-2909:201868.341870.131868.171869.97
2017-06-2909:151868.331868.421867.361868.27
2017-06-2909:101869.951870.381868.231868.47
2017-06-2909:051871.681872.511869.081870.11
2017-06-2909:001869.681871.741869.271871.68

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog