業種別株価指数 化学 前場後場 時系列データ

業種別株価指数 化学
 
 
始値 
高値 
安値 
終値 
2017-06-27後場1859.931862.711859.031862.14
2017-06-27前場1861.681863.621856.451860.22
2017-06-26後場1851.211852.591849.511849.51
2017-06-26前場1845.141853.821844.331850.59
2017-06-23後場1847.961848.441843.471844.19
2017-06-23前場1851.651851.651843.771844.68
2017-06-22後場1842.771849.131842.551842.55
2017-06-22前場1842.861846.541839.791841.97
2017-06-21後場1848.091848.251842.181842.75
2017-06-21前場1849.981854.341844.501851.29
2017-06-20後場1853.651858.391853.651854.15
2017-06-20前場1844.111855.431843.781853.42
2017-06-19後場1830.301832.081827.451830.82
2017-06-19前場1818.531834.451817.871831.11
2017-06-16後場1821.391822.891808.651813.61
2017-06-16前場1814.351821.071810.941815.74
2017-06-15後場1802.351809.701801.831806.33
2017-06-15前場1804.141815.721796.641802.39
2017-06-14後場1812.541814.821806.951806.95
2017-06-14前場1823.181823.661809.751811.26
2017-06-13後場1821.011822.931817.031817.14
2017-06-13前場1818.141823.681815.291819.38
2017-06-12後場1822.641824.751818.851820.68
2017-06-12前場1818.411826.661817.131825.59
2017-06-09後場1822.221822.381812.481819.28
2017-06-09前場1820.801826.051809.581823.00
2017-06-08後場1836.961838.021829.471829.74
2017-06-08前場1844.171845.601834.791837.06
2017-06-07後場1843.161844.841840.201842.96
2017-06-07前場1840.581846.801838.351842.02
2017-06-06後場1841.921848.141839.811841.70
2017-06-06前場1839.771844.871838.331839.97
2017-06-05後場1846.291850.741844.541846.19
2017-06-05前場1828.351848.651828.021847.63
2017-06-02後場1830.401836.491829.511834.90
2017-06-02前場1823.761829.341819.471827.45
2017-06-01後場1808.981817.151807.691815.08
2017-06-01前場1793.811809.941793.811809.01
2017-05-31後場1789.411792.141786.791790.32
2017-05-31前場1781.701792.251781.701789.81
2017-05-30後場1774.161785.871774.161785.22
2017-05-30前場1774.711776.611770.151771.65
2017-05-29後場1777.751779.031774.891774.89
2017-05-29前場1772.851780.931767.861777.37
2017-05-26後場1771.071773.921767.951768.90
2017-05-26前場1776.511777.071770.061772.36
2017-05-25後場1782.181782.781779.431779.82
2017-05-25前場1784.471785.441774.131783.66
2017-05-24後場1782.581785.441780.161785.05
2017-05-24前場1793.331793.331781.071782.90
2017-05-23後場1781.621782.761774.431777.80
2017-05-23前場1780.471787.921780.441780.91
2017-05-22後場1780.451780.831777.411780.74
2017-05-22前場1782.021786.561776.991778.76
2017-05-19後場1763.701776.031763.021774.01
2017-05-19前場1764.921765.391753.371762.95
2017-05-18後場1762.571762.571758.651761.58
2017-05-18前場1763.691773.101757.641765.14
2017-05-17後場1789.611790.301786.631789.12
2017-05-17前場1788.551794.181788.041792.31
2017-05-16後場1789.121793.381787.791793.09
2017-05-16前場1795.241798.821786.841787.34
2017-05-15後場1782.021783.901776.731783.90
2017-05-15前場1787.231787.631780.361781.60
2017-05-12後場1793.371797.521793.211797.52
2017-05-12前場1799.711802.441789.841791.63
2017-05-11後場1798.581808.871798.281803.59
2017-05-11前場1794.561800.121792.451798.09
2017-05-10後場1787.481793.021784.261791.15
2017-05-10前場1788.371790.941783.851788.83
2017-05-09後場1788.931791.641786.341787.73
2017-05-09前場1797.591797.781786.771789.16
2017-05-08後場1786.031796.681785.861796.34
2017-05-08前場1766.581785.671766.371784.43
2017-05-02後場1741.781743.531739.041741.16
2017-05-02前場1743.381747.601740.601741.95
2017-05-01後場1734.011737.501732.971737.42
2017-05-01前場1723.271739.341723.101735.10
2017-04-28後場1729.451729.451722.281725.93
2017-04-28前場1731.851734.551726.651730.18
2017-04-27後場1733.251734.671730.691732.39
2017-04-27前場1726.181734.761726.181732.31
2017-04-26後場1719.221724.641716.651724.64
2017-04-26前場1714.841720.111712.521719.76
2017-04-25後場1697.511705.801693.841702.52
2017-04-25前場1683.911697.901683.911697.00
2017-04-24後場1675.891683.551674.581680.28
2017-04-24前場1690.051691.041675.761675.76
2017-04-21後場1661.701671.591660.021668.80
2017-04-21前場1665.711665.711658.361665.02
2017-04-20後場1659.281661.761654.601654.88
2017-04-20前場1653.461664.581652.771658.71
2017-04-19後場1654.771658.321652.651653.52
2017-04-19前場1642.971658.491642.971655.85
2017-04-18後場1646.431648.991641.321646.85
2017-04-18前場1652.291661.101643.121644.63
2017-04-17後場1633.391638.281632.561637.76
2017-04-17前場1629.061633.781626.141632.02
2017-04-14後場1641.391642.511632.811636.29
2017-04-14前場1646.721648.581638.711643.58
2017-04-13後場1641.541652.561641.291648.72
2017-04-13前場1641.511646.081634.811640.27
2017-04-12後場1658.831659.431653.221656.74
2017-04-12前場1666.301668.741653.191659.26
2017-04-11後場1676.851681.471675.261681.18
2017-04-11前場1681.451686.901676.981679.26
2017-04-10後場1686.221689.711684.491687.31
2017-04-10前場1686.781689.451679.561685.60
2017-04-07後場1668.601686.571668.201675.57
2017-04-07前場1675.191682.001659.261664.94
2017-04-06後場1666.551667.481659.041662.59
2017-04-06前場1685.541691.951665.851665.85
2017-04-05後場1693.281696.471686.031693.91
2017-04-05前場1702.761708.011696.711697.53
2017-04-04後場1702.431702.621680.611692.88
2017-04-04前場1710.741710.781702.191705.27
2017-04-03後場1715.901722.271709.941714.78
2017-04-03前場1714.251716.851708.221716.85
2017-03-31後場1733.011733.771703.641703.64
2017-03-31前場1740.421740.421730.741733.74
2017-03-30後場1735.161740.341726.621728.57
2017-03-30前場1736.201741.671732.591737.81
2017-03-29後場1736.211739.601733.211739.46
2017-03-29前場1736.011740.201730.981737.57
2017-03-28後場1730.291732.261725.221732.26
2017-03-28前場1720.441730.081719.891728.96
2017-03-27後場1700.721703.591699.251702.25
2017-03-27前場1701.681707.281694.831699.00
2017-03-24後場1723.291723.291716.421722.07
2017-03-24前場1707.531729.481707.511726.63
2017-03-23後場1700.481704.451697.491702.91
2017-03-23前場1698.091702.921692.351702.92
2017-03-22後場1708.041709.121699.741699.74
2017-03-22前場1710.451716.251706.171706.89
2017-03-21後場1739.171742.461737.811739.30
2017-03-21前場1730.011740.981729.501738.93
2017-03-17後場1733.591735.121731.531732.89
2017-03-17前場1731.561738.001728.291734.75
2017-03-16後場1733.171739.061731.961738.22
2017-03-16前場1722.571735.121721.631732.80
2017-03-15後場1732.961733.211729.191732.15
2017-03-15前場1732.351733.791726.301731.68
2017-03-14後場1744.201745.181742.861743.27
2017-03-14前場1747.481747.751742.581744.28
2017-03-13後場1745.661746.021742.731746.02
2017-03-13前場1737.231746.681735.381745.28
2017-03-10後場1739.081739.321734.451738.21
2017-03-10前場1732.381739.291732.381738.23
2017-03-09後場1718.061724.461717.591723.73
2017-03-09前場1725.651725.651717.821718.63
2017-03-08後場1719.141719.801716.451719.34
2017-03-08前場1724.361726.821716.881720.57
2017-03-07後場1731.851732.491726.341727.78
2017-03-07前場1730.431734.851729.251732.32
2017-03-06後場1731.481734.841731.011732.20
2017-03-06前場1724.021734.421721.291732.06
2017-03-03後場1732.061732.181725.301731.52
2017-03-03前場1735.181739.281733.031735.10
2017-03-02後場1743.871743.871737.031738.97
2017-03-02前場1748.211751.581742.211747.23
2017-03-01後場1718.801728.281717.501726.89
2017-03-01前場1712.071720.941705.951711.82
2017-02-28後場1711.431715.451701.021701.27
2017-02-28前場1705.241713.621704.381710.29
2017-02-27後場1699.211703.681695.461696.81
2017-02-27前場1697.271700.991686.001693.70
2017-02-24後場1714.731715.831706.801711.02
2017-02-24前場1706.901719.411698.121715.55
2017-02-23後場1716.981720.211714.891719.42
2017-02-23前場1723.981724.271712.511715.82
2017-02-22後場1715.241717.091712.321717.09
2017-02-22前場1719.961721.221713.851715.59
2017-02-21後場1719.111719.111716.341717.62
2017-02-21前場1712.891719.531711.981715.54
2017-02-20後場1710.731713.311709.041711.59
2017-02-20前場1706.211708.121701.611708.05
2017-02-17後場1712.541717.821711.531715.00
2017-02-17前場1712.181718.221707.101714.89
2017-02-16後場1713.361718.391712.211717.18
2017-02-16前場1716.921720.731706.401713.22
2017-02-15後場1721.091722.111716.791717.54
2017-02-15前場1712.651722.661711.401721.13
2017-02-14後場1710.041710.741695.741696.32
2017-02-14前場1712.181718.001707.481709.79
2017-02-13後場1710.211710.211706.251708.69
2017-02-13前場1714.971715.711706.451708.89
2017-02-10後場1700.941705.271700.341705.09
2017-02-10前場1697.961702.271691.831702.23
2017-02-09後場1683.891685.451676.511678.08
2017-02-09前場1683.011686.981678.151685.96
2017-02-08後場1677.961690.491675.591690.11
2017-02-08前場1678.121689.381675.281675.28
2017-02-07後場1668.481681.851668.481675.80
2017-02-07前場1660.911668.791659.471668.01
2017-02-06後場1670.111673.191664.151671.90
2017-02-06前場1682.271682.271665.641669.92
2017-02-03後場1670.551681.141669.911672.91
2017-02-03前場1678.611690.521669.341670.40
2017-02-02後場1679.921681.411667.441670.91
2017-02-02前場1689.371691.251681.371685.45
2017-02-01後場1674.221685.131674.221683.91
2017-02-01前場1660.941674.641657.491672.91
2017-01-31後場1671.091681.151670.681671.49
2017-01-31前場1671.281681.921671.061674.26
2017-01-30後場1680.971688.291680.341688.14
2017-01-30前場1687.401687.401678.261682.23
2017-01-27後場1698.191698.711691.441695.42
2017-01-27前場1700.861701.421694.731698.61
2017-01-26後場1694.781700.431693.681700.12
2017-01-26前場1682.411695.651680.401694.34
2017-01-25後場1656.051662.291654.421662.29
2017-01-25前場1662.771664.141654.721655.28
2017-01-24後場1634.021641.461633.741635.56
2017-01-24前場1630.291642.031630.291639.54
2017-01-23後場1636.521646.581636.371636.37
2017-01-23前場1636.081639.021628.351637.83
2017-01-20後場1646.331653.331645.081648.39
2017-01-20前場1640.671649.631640.491647.47
2017-01-19後場1641.771645.631636.461643.37
2017-01-19前場1647.191648.571640.691642.04
2017-01-18後場1612.321629.241611.751627.11
2017-01-18前場1622.001626.461604.651613.43
2017-01-17後場1635.781635.781621.591621.70
2017-01-17前場1642.291642.291624.831636.72
2017-01-16後場1640.461645.921637.661643.82
2017-01-16前場1646.341655.551642.321643.29
2017-01-13後場1650.861653.031647.141652.76
2017-01-13前場1643.361650.511641.331647.72
2017-01-12後場1642.651647.931632.891643.37
2017-01-12前場1653.971653.971634.821644.03
2017-01-11後場1656.611657.131653.231653.87
2017-01-11前場1649.991658.671648.531656.55
2017-01-10後場1649.371649.391639.181645.16
2017-01-10前場1650.311658.951644.391655.78
2017-01-06後場1651.841656.551648.831655.11
2017-01-06前場1642.151654.031642.151652.10
2017-01-05後場1651.381652.381646.671650.55
2017-01-05前場1661.281661.581651.491653.30
2017-01-04後場1654.781659.011653.331659.01
2017-01-04前場1625.971656.871623.791656.12
2016-12-30後場1619.261625.301618.801622.45
2016-12-30前場1615.911615.921607.951615.48
2016-12-29後場1624.531624.791616.371621.87
2016-12-29前場1633.391634.981622.021625.90
2016-12-28後場1640.611645.471639.341642.40
2016-12-28前場1638.201642.571635.781640.18
2016-12-27後場1647.501647.501638.771641.58
2016-12-27前場1641.631650.151640.741646.89
2016-12-26後場1645.831646.761641.661641.80
2016-12-26前場1643.391647.821643.281645.28
2016-12-22後場1636.631641.801635.571641.80
2016-12-22前場1635.251638.961629.001638.96
2016-12-21後場1641.551643.281628.751634.83
2016-12-21前場1647.961649.921642.001643.06
2016-12-20後場1643.631649.251642.311647.82
2016-12-20前場1636.001642.941634.261642.41
2016-12-19後場1637.811642.271635.611642.08
2016-12-19前場1630.181638.471630.181636.96
2016-12-16後場1631.261634.861629.161632.63
2016-12-16前場1634.081635.631629.051632.52
2016-12-15後場1620.261629.001614.221622.09
2016-12-15前場1623.021630.881619.011620.36
2016-12-14後場1619.161621.121618.011621.04
2016-12-14前場1623.021624.061616.651618.87
2016-12-13後場1614.121625.401611.671625.24
2016-12-13前場1610.551620.101606.191614.55
2016-12-12後場1603.111612.751598.241611.93
2016-12-12前場1615.601617.731602.421606.21
2016-12-09後場1608.121608.711602.841606.90
2016-12-09前場1607.501612.391600.521608.15
2016-12-08後場1579.491596.271578.381596.27
2016-12-08前場1583.411586.401575.921580.63
2016-12-07後場1562.131567.201561.541567.20
2016-12-07前場1565.251569.191559.671562.41
2016-12-06後場1552.321558.311550.901557.42
2016-12-06前場1564.471569.241552.551556.47
2016-12-05後場1546.341548.711542.361547.60
2016-12-05前場1545.831548.651540.431546.78
2016-12-02後場1554.041554.041541.371546.95
2016-12-02前場1556.841558.161550.371555.19
2016-12-01後場1577.371579.241554.071558.73
2016-12-01前場1562.851580.561560.141578.30
2016-11-30後場1540.671544.721537.451544.72
2016-11-30前場1544.441546.541538.301539.33
2016-11-29後場1536.051539.461531.931539.28
2016-11-29前場1527.921536.041527.921535.54
2016-11-28後場1522.681532.451521.501530.80
2016-11-28前場1517.921526.681517.121520.82
2016-11-25後場1534.091534.091520.201527.47
2016-11-25前場1522.521536.251522.341536.14
2016-11-24後場1519.011519.861517.431517.43
2016-11-24前場1529.211529.211517.361517.59
2016-11-22後場1519.951522.201518.521521.11
2016-11-22前場1513.161521.071512.431517.75
2016-11-21後場1513.441516.431512.911514.05
2016-11-21前場1510.671516.391508.421513.42
2016-11-18後場1507.691509.441505.341505.34
2016-11-18前場1506.021508.481502.321506.99
2016-11-17後場1491.521496.361490.931496.36
2016-11-17前場1485.611494.371484.371492.35
2016-11-16後場1494.951496.031491.931495.01
2016-11-16前場1494.401496.731489.151494.47
2016-11-15後場1488.151491.781486.791489.35
2016-11-15前場1492.791498.071483.921486.72
2016-11-14後場1495.631498.881494.031496.20
2016-11-14前場1476.001496.411474.561495.77
2016-11-11後場1475.281475.771464.891470.19
2016-11-11前場1485.111492.201471.811472.23
2016-11-10後場1480.241486.671476.681482.02
2016-11-10前場1425.481482.201425.361479.09
2016-11-09後場1408.481415.431384.451398.04
2016-11-09前場1474.691484.061424.141433.55
2016-11-08後場1462.951471.311462.951468.93
2016-11-08前場1467.161469.471461.641464.92
2016-11-07後場1466.211467.501463.581467.00
2016-11-07前場1465.751471.801460.061464.09
2016-11-04後場1441.891447.771437.611446.98
2016-11-04前場1450.761454.561436.431444.96
2016-11-02後場1463.211465.331459.081463.23
2016-11-02前場1471.361473.611465.351467.15
2016-11-01後場1486.811489.101479.661486.35
2016-11-01前場1493.311493.671481.811483.51
2016-10-31後場1492.411496.181489.721496.00
2016-10-31前場1488.201494.021486.941491.39
2016-10-28後場1487.631492.431486.841491.45
2016-10-28前場1492.631493.131484.361486.43
2016-10-27後場1488.191491.461484.891489.51
2016-10-27前場1492.981499.351490.691490.80
2016-10-26後場1494.551498.711493.851498.29
2016-10-26前場1483.831493.261483.271492.63
2016-10-25後場1483.641487.491483.221487.12
2016-10-25前場1481.741486.661480.381482.23
2016-10-24後場1467.191475.991466.161475.99
2016-10-24前場1466.041467.671463.371465.95
2016-10-21後場1463.481465.331457.801460.43
2016-10-21前場1457.941465.061455.251464.57
2016-10-20後場1453.621457.021453.191457.02
2016-10-20前場1456.051463.531453.621454.44
2016-10-19後場1455.561458.401453.551456.83
2016-10-19前場1452.821459.371449.711455.81
2016-10-18後場1448.871452.991447.031452.16
2016-10-18前場1439.231453.381438.531449.63
2016-10-17後場1437.901443.131437.901440.99
2016-10-17前場1431.111441.391430.671434.38
2016-10-14後場1428.941433.061426.651432.13
2016-10-14前場1425.691430.531423.321425.66
2016-10-13後場1426.641434.831426.011433.12
2016-10-13前場1436.791443.021427.871428.62
2016-10-12後場1437.771439.551432.051432.47
2016-10-12前場1431.721443.201429.621440.05
2016-10-11後場1452.681452.681447.621449.93
2016-10-11前場1443.351457.191443.351454.14
2016-10-07後場1443.521443.521439.101442.33
2016-10-07前場1447.701447.701442.371444.28
2016-10-06後場1449.611452.191449.021450.66
2016-10-06前場1451.981457.031447.091448.62
2016-10-05後場1450.621450.671445.941447.69
2016-10-05前場1441.311450.511437.241450.22
2016-10-04後場1429.441437.261428.441437.26
2016-10-04前場1424.811431.961422.741431.79
2016-10-03後場1422.681423.131416.111418.18
2016-10-03前場1411.821426.091408.611422.86
2016-09-30後場1401.431406.631401.431401.97
2016-09-30前場1399.531402.891392.281400.26
2016-09-29後場1420.631426.151419.881421.43
2016-09-29前場1418.801424.191414.101420.74
2016-09-28後場1403.291411.491403.291410.96
2016-09-28前場1413.671416.631402.771406.08
2016-09-27後場1411.941427.771411.131427.77
2016-09-27前場1392.511409.351387.641408.95
2016-09-26後場1412.781414.971404.511406.23
2016-09-26前場1417.911418.291410.111412.43
2016-09-23後場1415.671420.091414.601418.51
2016-09-23前場1414.481418.161408.821416.70
2016-09-21後場1388.661422.921387.841422.53
2016-09-21前場1388.951390.301384.171386.09
2016-09-20後場1390.011393.851384.431386.54
2016-09-20前場1367.081395.021367.071389.51
2016-09-16後場1373.591379.761373.591378.87
2016-09-16前場1377.761381.021374.021374.50
2016-09-15後場1376.021377.241370.611373.93
2016-09-15前場1376.131380.751370.881375.85
2016-09-14後場1388.621388.751378.731380.17
2016-09-14前場1384.821390.731383.561388.33
2016-09-13後場1389.171395.971386.371393.95
2016-09-13前場1390.911392.711386.731387.40
2016-09-12後場1391.431391.451384.061389.71
2016-09-12前場1391.621396.941389.051393.06
2016-09-09後場1412.381416.101412.271413.81
2016-09-09前場1414.151418.271409.011409.56
2016-09-08後場1411.991415.171407.141413.45
2016-09-08前場1416.021418.181414.381415.35
2016-09-07後場1417.461425.141417.111424.89
2016-09-07前場1412.381419.681408.031418.79
2016-09-06後場1421.741425.571419.181424.57
2016-09-06前場1405.651423.341404.951420.88
2016-09-05後場1412.901415.021406.471407.64
2016-09-05前場1426.571426.571414.001416.46
2016-09-02後場1405.231411.301402.531411.29
2016-09-02前場1408.161408.891403.321407.11
2016-09-01後場1415.531416.631409.301412.86
2016-09-01前場1413.931419.631412.461415.73
2016-08-31後場1411.231417.701411.171416.36
2016-08-31前場1405.131410.921402.181410.47
2016-08-30後場1396.781398.481393.291394.70
2016-08-30前場1394.191399.271392.151397.80
2016-08-29後場1395.371398.471393.291395.22
2016-08-29前場1384.871397.941383.781393.97
2016-08-26後場1365.971371.621363.441363.44
2016-08-26前場1363.261371.861361.591371.59
2016-08-25後場1366.151368.851362.051362.36
2016-08-25前場1369.311370.761362.881363.56
2016-08-24後場1368.791372.371367.821371.09
2016-08-24前場1363.931369.681362.741367.63
2016-08-23後場1357.121368.241352.901357.74
2016-08-23前場1360.001362.381355.801358.99
2016-08-22後場1359.271364.461359.151363.56
2016-08-22前場1352.281359.621350.661358.63
2016-08-19後場1347.481351.731345.151349.32
2016-08-19前場1346.151354.921342.961345.20
2016-08-18後場1349.461349.481337.761337.76
2016-08-18前場1343.941350.451340.341350.45
2016-08-17後場1345.381355.931345.381354.10
2016-08-17前場1341.791349.611340.631345.18
2016-08-16後場1355.361359.561344.551344.55
2016-08-16前場1362.251365.331360.161363.88
2016-08-15後場1360.331360.331355.311357.31
2016-08-15前場1358.861364.971357.891361.34
2016-08-12後場1362.801369.261362.801366.31
2016-08-12前場1360.941366.711357.221363.74
2016-08-10後場1350.311356.081349.411351.69
2016-08-10前場1350.931350.931343.111349.05
2016-08-09後場1349.051359.331348.861358.53
2016-08-09前場1338.861349.241338.401347.63
2016-08-08後場1333.281338.601332.191338.60
2016-08-08前場1333.061340.321331.391333.13
2016-08-05後場1315.221321.341314.941316.64
2016-08-05前場1324.551330.121316.341316.96
2016-08-04後場1316.631327.191313.531325.78
2016-08-04前場1311.821319.181302.221309.35
2016-08-03後場1311.931314.421302.631306.51
2016-08-03前場1309.291315.891298.511312.92
2016-08-02後場1330.981335.701327.931327.99
2016-08-02前場1329.091335.141328.671333.18
2016-08-01後場1344.341346.941339.541345.46
2016-08-01前場1343.451346.341328.561345.40
2016-07-29後場1349.901362.041330.791359.72
2016-07-29前場1347.591356.361345.911348.46
2016-07-28後場1351.941356.101349.111353.61
2016-07-28前場1360.551360.551347.831355.65
2016-07-27後場1379.031380.441366.161373.48
2016-07-27前場1330.771367.161330.661367.00
2016-07-26後場1322.051326.651313.871319.99
2016-07-26前場1338.131338.131318.511319.67
2016-07-25後場1353.121353.121345.541346.67
2016-07-25前場1351.741361.851347.851354.73
2016-07-22後場1346.761347.321341.331347.32
2016-07-22前場1345.551350.701342.761347.69
2016-07-21後場1369.241369.601358.451364.74
2016-07-21前場1362.191370.981359.991368.43
2016-07-20後場1342.861351.691341.751351.50
2016-07-20前場1349.211349.721338.641342.23
2016-07-19後場1350.121358.101348.111357.94
2016-07-19前場1353.971354.331342.121347.96
2016-07-15後場1349.801351.461340.771344.70
2016-07-15前場1345.391352.741340.111349.53
2016-07-14後場1336.241338.821332.351337.60
2016-07-14前場1328.581337.491326.351335.81
2016-07-13後場1335.651337.601322.261324.72
2016-07-13前場1334.491345.431329.031332.17
2016-07-12後場1322.311325.391313.231314.97
2016-07-12前場1305.311331.461304.981321.62
2016-07-11後場1283.171292.591279.581284.49
2016-07-11前場1261.671285.351261.671282.75
2016-07-08後場1252.601252.811242.571242.57
2016-07-08前場1260.721264.331250.861251.86
2016-07-07後場1258.351260.281253.001255.97
2016-07-07前場1269.111269.531256.381259.83
2016-07-06後場1258.971274.651258.971274.65
2016-07-06前場1278.961278.961258.001261.03
2016-07-05後場1290.861295.431290.051295.43
2016-07-05前場1294.281295.911288.521291.80
2016-07-04後場1294.011298.461294.001297.92
2016-07-04前場1284.021295.171282.941293.80
2016-07-01後場1298.291298.411291.821294.25
2016-07-01前場1288.351301.001281.761296.35
2016-06-30後場1283.981283.981273.701273.70
2016-06-30前場1288.751292.581276.661281.73
2016-06-29後場1274.201278.561272.721274.69
2016-06-29前場1272.121274.231260.591271.88
2016-06-28後場1257.851266.481257.621257.62
2016-06-28前場1237.871261.691232.871252.13
2016-06-27後場1253.811260.161249.181258.70
2016-06-27前場1247.791257.301242.581246.85
2016-06-24後場1260.341260.341222.691233.00
2016-06-24前場1333.051334.211283.881284.37
2016-06-23後場1313.381323.321313.281320.62
2016-06-23前場1310.631317.381306.701314.52
2016-06-22後場1309.511315.711306.051308.90
2016-06-22前場1318.471318.471303.631305.56

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog