業種別株価指数 化学 前場後場 時系列データ

業種別株価指数 化学
 
 
始値 
高値 
安値 
終値 
2017-10-20後場2031.792032.582028.802032.36
2017-10-20前場2021.152033.812021.152031.61
2017-10-19後場2018.012020.272010.842017.92
2017-10-19前場2011.932018.672009.042018.17
2017-10-18後場2005.262010.012002.032007.95
2017-10-18前場2011.432013.542003.942004.98
2017-10-17後場1998.042006.531997.292005.74
2017-10-17前場2001.822009.501993.431998.80
2017-10-16後場1995.771997.911992.071992.07
2017-10-16前場1990.461996.571985.631996.27
2017-10-13後場1974.681987.241974.681982.95
2017-10-13前場1967.201974.551961.391971.74
2017-10-12後場1978.411978.681971.081971.20
2017-10-12前場1983.771983.771972.221977.31
2017-10-11後場1972.271974.371971.131972.74
2017-10-11前場1975.671975.891968.711971.95
2017-10-10後場1968.511977.471968.511977.47
2017-10-10前場1955.891970.691955.891968.54
2017-10-06後場1960.351961.911958.041961.16
2017-10-06前場1967.331968.821960.071960.98
2017-10-05後場1960.021960.401954.551958.72
2017-10-05前場1964.511964.981958.291960.20
2017-10-04後場1967.921969.111962.061966.80
2017-10-04前場1969.371969.671960.271968.60
2017-10-03後場1963.451967.361959.691966.20
2017-10-03前場1969.571969.751954.361961.15
2017-10-02後場1963.501963.501959.771962.51
2017-10-02前場1973.841974.361962.091962.83
2017-09-29後場1961.601968.111961.201965.63
2017-09-29前場1964.521968.021958.431960.23
2017-09-28後場1951.131966.601950.611964.84
2017-09-28前場1960.431960.431949.391951.52
2017-09-27後場1939.121945.611938.911944.59
2017-09-27前場1940.901940.901930.331936.59
2017-09-26後場1950.131951.331941.731944.81
2017-09-26前場1946.071950.611942.071949.44
2017-09-25後場1946.061949.251942.921946.47
2017-09-25前場1951.291957.111944.901949.24
2017-09-22後場1941.371941.371934.501937.41
2017-09-22前場1963.051963.121939.101941.75
2017-09-21後場1978.731978.851963.591964.62
2017-09-21前場1983.101983.251971.871980.90
2017-09-20後場1981.711982.581971.871974.23
2017-09-20前場1987.301987.301978.061978.06
2017-09-19後場1982.131991.711980.701990.29
2017-09-19前場1980.771985.051976.881982.71
2017-09-15後場1953.181964.551953.181960.30
2017-09-15前場1952.821961.811951.171951.40
2017-09-14後場1960.011960.011952.451956.15
2017-09-14前場1962.161968.481956.231960.99
2017-09-13後場1961.611963.891959.261960.97
2017-09-13前場1958.391961.461955.731961.44
2017-09-12後場1947.931951.091945.351948.44
2017-09-12前場1956.301956.501944.911945.61
2017-09-11後場1936.771939.861933.461935.24
2017-09-11前場1926.171938.661923.461936.17
2017-09-08後場1913.351915.441904.581908.42
2017-09-08前場1910.161915.661907.131913.77
2017-09-07後場1916.131917.321906.551913.49
2017-09-07前場1908.701920.871908.701914.15
2017-09-06後場1894.251905.161894.141902.91
2017-09-06前場1877.481899.751877.481895.70
2017-09-05後場1898.431899.971889.201891.34
2017-09-05前場1915.341916.221896.651901.27
2017-09-04後場1915.501916.111910.691914.12
2017-09-04前場1930.321931.751908.501916.18
2017-09-01後場1930.501936.991924.501934.20
2017-09-01前場1936.741937.461926.321931.34
2017-08-31後場1934.341938.021929.991932.46
2017-08-31前場1926.321936.701926.321934.96
2017-08-30後場1917.081926.451915.711922.05
2017-08-30前場1920.391921.331912.261916.42
2017-08-29後場1907.791910.441906.171908.55
2017-08-29前場1897.441911.161897.441907.94
2017-08-28後場1906.311911.301903.071908.24
2017-08-28前場1908.931915.841903.041904.06
2017-08-25後場1902.671907.371902.641903.18
2017-08-25前場1896.651902.091893.931901.35
2017-08-24後場1902.271902.271893.141893.89
2017-08-24前場1889.211903.821889.211901.60
2017-08-23後場1893.011896.301888.411892.14
2017-08-23前場1904.811904.811896.461896.55
2017-08-22後場1892.671893.541888.701890.49
2017-08-22前場1888.421896.751886.661891.53
2017-08-21後場1888.921891.751887.161887.81
2017-08-21前場1884.081890.691883.581886.76
2017-08-18後場1885.601887.191877.421879.64
2017-08-18前場1878.291887.681877.671884.39
2017-08-17後場1908.461909.991905.351906.58
2017-08-17前場1908.941910.681899.601906.76
2017-08-16後場1909.361911.051906.061907.65
2017-08-16前場1904.651910.631901.941909.52
2017-08-15後場1899.781907.181897.831900.64
2017-08-15前場1886.881902.401883.001899.13
2017-08-14後場1874.491877.481869.131870.84
2017-08-14前場1868.831874.831862.111874.23
2017-08-10後場1879.061881.501874.851879.89
2017-08-10前場1872.411893.881872.411882.25
2017-08-09後場1866.681869.031860.261866.63
2017-08-09前場1894.091894.091865.291867.23
2017-08-08後場1903.221905.151900.191902.92
2017-08-08前場1916.431917.731901.921902.50
2017-08-07後場1910.871913.481910.271911.94
2017-08-07前場1911.681911.721901.361911.34
2017-08-04後場1901.591906.461900.831902.62
2017-08-04前場1906.611906.611895.041900.08
2017-08-03後場1912.881915.631910.671914.03
2017-08-03前場1915.241915.831907.491911.11
2017-08-02後場1912.541918.721911.941916.92
2017-08-02前場1913.531914.811904.951912.84
2017-08-01後場1904.061904.581893.781901.81
2017-08-01前場1893.831908.041892.791902.04
2017-07-31後場1884.701895.371884.701890.33
2017-07-31前場1885.051889.641878.381883.17
2017-07-28後場1890.521890.521880.461887.75
2017-07-28前場1898.591898.591884.331890.23
2017-07-27後場1907.571918.551903.101905.82
2017-07-27前場1899.751915.271898.941909.77
2017-07-26後場1908.421911.461896.691904.17
2017-07-26前場1932.411933.961906.061906.83
2017-07-25後場1920.811922.221916.001916.00
2017-07-25前場1928.321932.681918.741919.50
2017-07-24後場1920.851933.531919.611930.15
2017-07-24前場1925.751926.921917.931921.50
2017-07-21後場1937.741942.271937.391939.65
2017-07-21前場1938.421942.611935.231937.37
2017-07-20後場1938.041940.941936.951940.85
2017-07-20前場1920.101935.911919.571935.47
2017-07-19後場1915.571915.771911.121914.49
2017-07-19前場1904.091916.851902.061916.33
2017-07-18後場1895.201904.271894.821903.10
2017-07-18前場1901.971904.161890.611897.59
2017-07-14後場1900.811902.331898.231900.51
2017-07-14前場1897.051901.101893.491901.10
2017-07-13後場1889.451890.821882.801889.36
2017-07-13前場1891.931893.001881.861889.91
2017-07-12後場1882.441883.541876.861882.12
2017-07-12前場1880.961884.781877.671884.02
2017-07-11後場1874.271884.371873.821882.86
2017-07-11前場1867.311874.101866.511874.10
2017-07-10後場1863.541871.541861.751865.70
2017-07-10前場1866.861866.861858.921863.39
2017-07-07後場1854.721855.781849.621853.04
2017-07-07前場1843.341860.681843.341858.84
2017-07-06後場1856.231857.561849.731853.48
2017-07-06前場1856.761860.551851.831859.20
2017-07-05後場1847.221863.131847.221862.45
2017-07-05前場1847.901853.781841.241844.59
2017-07-04後場1858.901859.481843.361849.01
2017-07-04前場1873.161875.081859.351859.65
2017-07-03後場1860.901866.461860.901865.25
2017-07-03前場1859.791867.501857.631860.03
2017-06-30後場1850.131857.381849.811857.38
2017-06-30前場1852.051856.211844.881851.23
2017-06-29後場1871.001871.551865.591869.91
2017-06-29前場1869.681872.511866.041871.05
2017-06-28後場1862.701863.741858.231859.81
2017-06-28前場1860.771869.891860.351863.59
2017-06-27後場1859.931862.711859.031862.14
2017-06-27前場1861.681863.621856.451860.22
2017-06-26後場1851.211852.591849.511849.51
2017-06-26前場1845.141853.821844.331850.59
2017-06-23後場1847.961848.441843.471844.19
2017-06-23前場1851.651851.651843.771844.68
2017-06-22後場1842.771849.131842.551842.55
2017-06-22前場1842.861846.541839.791841.97
2017-06-21後場1848.091848.251842.181842.75
2017-06-21前場1849.981854.341844.501851.29
2017-06-20後場1853.651858.391853.651854.15
2017-06-20前場1844.111855.431843.781853.42
2017-06-19後場1830.301832.081827.451830.82
2017-06-19前場1818.531834.451817.871831.11
2017-06-16後場1821.391822.891808.651813.61
2017-06-16前場1814.351821.071810.941815.74
2017-06-15後場1802.351809.701801.831806.33
2017-06-15前場1804.141815.721796.641802.39
2017-06-14後場1812.541814.821806.951806.95
2017-06-14前場1823.181823.661809.751811.26
2017-06-13後場1821.011822.931817.031817.14
2017-06-13前場1818.141823.681815.291819.38
2017-06-12後場1822.641824.751818.851820.68
2017-06-12前場1818.411826.661817.131825.59
2017-06-09後場1822.221822.381812.481819.28
2017-06-09前場1820.801826.051809.581823.00
2017-06-08後場1836.961838.021829.471829.74
2017-06-08前場1844.171845.601834.791837.06
2017-06-07後場1843.161844.841840.201842.96
2017-06-07前場1840.581846.801838.351842.02
2017-06-06後場1841.921848.141839.811841.70
2017-06-06前場1839.771844.871838.331839.97
2017-06-05後場1846.291850.741844.541846.19
2017-06-05前場1828.351848.651828.021847.63
2017-06-02後場1830.401836.491829.511834.90
2017-06-02前場1823.761829.341819.471827.45
2017-06-01後場1808.981817.151807.691815.08
2017-06-01前場1793.811809.941793.811809.01
2017-05-31後場1789.411792.141786.791790.32
2017-05-31前場1781.701792.251781.701789.81
2017-05-30後場1774.161785.871774.161785.22
2017-05-30前場1774.711776.611770.151771.65
2017-05-29後場1777.751779.031774.891774.89
2017-05-29前場1772.851780.931767.861777.37
2017-05-26後場1771.071773.921767.951768.90
2017-05-26前場1776.511777.071770.061772.36
2017-05-25後場1782.181782.781779.431779.82
2017-05-25前場1784.471785.441774.131783.66
2017-05-24後場1782.581785.441780.161785.05
2017-05-24前場1793.331793.331781.071782.90
2017-05-23後場1781.621782.761774.431777.80
2017-05-23前場1780.471787.921780.441780.91
2017-05-22後場1780.451780.831777.411780.74
2017-05-22前場1782.021786.561776.991778.76
2017-05-19後場1763.701776.031763.021774.01
2017-05-19前場1764.921765.391753.371762.95
2017-05-18後場1762.571762.571758.651761.58
2017-05-18前場1763.691773.101757.641765.14
2017-05-17後場1789.611790.301786.631789.12
2017-05-17前場1788.551794.181788.041792.31
2017-05-16後場1789.121793.381787.791793.09
2017-05-16前場1795.241798.821786.841787.34
2017-05-15後場1782.021783.901776.731783.90
2017-05-15前場1787.231787.631780.361781.60
2017-05-12後場1793.371797.521793.211797.52
2017-05-12前場1799.711802.441789.841791.63
2017-05-11後場1798.581808.871798.281803.59
2017-05-11前場1794.561800.121792.451798.09
2017-05-10後場1787.481793.021784.261791.15
2017-05-10前場1788.371790.941783.851788.83
2017-05-09後場1788.931791.641786.341787.73
2017-05-09前場1797.591797.781786.771789.16
2017-05-08後場1786.031796.681785.861796.34
2017-05-08前場1766.581785.671766.371784.43
2017-05-02後場1741.781743.531739.041741.16
2017-05-02前場1743.381747.601740.601741.95
2017-05-01後場1734.011737.501732.971737.42
2017-05-01前場1723.271739.341723.101735.10
2017-04-28後場1729.451729.451722.281725.93
2017-04-28前場1731.851734.551726.651730.18
2017-04-27後場1733.251734.671730.691732.39
2017-04-27前場1726.181734.761726.181732.31
2017-04-26後場1719.221724.641716.651724.64
2017-04-26前場1714.841720.111712.521719.76
2017-04-25後場1697.511705.801693.841702.52
2017-04-25前場1683.911697.901683.911697.00
2017-04-24後場1675.891683.551674.581680.28
2017-04-24前場1690.051691.041675.761675.76
2017-04-21後場1661.701671.591660.021668.80
2017-04-21前場1665.711665.711658.361665.02
2017-04-20後場1659.281661.761654.601654.88
2017-04-20前場1653.461664.581652.771658.71
2017-04-19後場1654.771658.321652.651653.52
2017-04-19前場1642.971658.491642.971655.85
2017-04-18後場1646.431648.991641.321646.85
2017-04-18前場1652.291661.101643.121644.63
2017-04-17後場1633.391638.281632.561637.76
2017-04-17前場1629.061633.781626.141632.02
2017-04-14後場1641.391642.511632.811636.29
2017-04-14前場1646.721648.581638.711643.58
2017-04-13後場1641.541652.561641.291648.72
2017-04-13前場1641.511646.081634.811640.27
2017-04-12後場1658.831659.431653.221656.74
2017-04-12前場1666.301668.741653.191659.26
2017-04-11後場1676.851681.471675.261681.18
2017-04-11前場1681.451686.901676.981679.26
2017-04-10後場1686.221689.711684.491687.31
2017-04-10前場1686.781689.451679.561685.60
2017-04-07後場1668.601686.571668.201675.57
2017-04-07前場1675.191682.001659.261664.94
2017-04-06後場1666.551667.481659.041662.59
2017-04-06前場1685.541691.951665.851665.85
2017-04-05後場1693.281696.471686.031693.91
2017-04-05前場1702.761708.011696.711697.53
2017-04-04後場1702.431702.621680.611692.88
2017-04-04前場1710.741710.781702.191705.27
2017-04-03後場1715.901722.271709.941714.78
2017-04-03前場1714.251716.851708.221716.85
2017-03-31後場1733.011733.771703.641703.64
2017-03-31前場1740.421740.421730.741733.74
2017-03-30後場1735.161740.341726.621728.57
2017-03-30前場1736.201741.671732.591737.81
2017-03-29後場1736.211739.601733.211739.46
2017-03-29前場1736.011740.201730.981737.57
2017-03-28後場1730.291732.261725.221732.26
2017-03-28前場1720.441730.081719.891728.96
2017-03-27後場1700.721703.591699.251702.25
2017-03-27前場1701.681707.281694.831699.00
2017-03-24後場1723.291723.291716.421722.07
2017-03-24前場1707.531729.481707.511726.63
2017-03-23後場1700.481704.451697.491702.91
2017-03-23前場1698.091702.921692.351702.92
2017-03-22後場1708.041709.121699.741699.74
2017-03-22前場1710.451716.251706.171706.89
2017-03-21後場1739.171742.461737.811739.30
2017-03-21前場1730.011740.981729.501738.93
2017-03-17後場1733.591735.121731.531732.89
2017-03-17前場1731.561738.001728.291734.75
2017-03-16後場1733.171739.061731.961738.22
2017-03-16前場1722.571735.121721.631732.80
2017-03-15後場1732.961733.211729.191732.15
2017-03-15前場1732.351733.791726.301731.68
2017-03-14後場1744.201745.181742.861743.27
2017-03-14前場1747.481747.751742.581744.28
2017-03-13後場1745.661746.021742.731746.02
2017-03-13前場1737.231746.681735.381745.28
2017-03-10後場1739.081739.321734.451738.21
2017-03-10前場1732.381739.291732.381738.23
2017-03-09後場1718.061724.461717.591723.73
2017-03-09前場1725.651725.651717.821718.63
2017-03-08後場1719.141719.801716.451719.34
2017-03-08前場1724.361726.821716.881720.57
2017-03-07後場1731.851732.491726.341727.78
2017-03-07前場1730.431734.851729.251732.32
2017-03-06後場1731.481734.841731.011732.20
2017-03-06前場1724.021734.421721.291732.06
2017-03-03後場1732.061732.181725.301731.52
2017-03-03前場1735.181739.281733.031735.10
2017-03-02後場1743.871743.871737.031738.97
2017-03-02前場1748.211751.581742.211747.23
2017-03-01後場1718.801728.281717.501726.89
2017-03-01前場1712.071720.941705.951711.82
2017-02-28後場1711.431715.451701.021701.27
2017-02-28前場1705.241713.621704.381710.29
2017-02-27後場1699.211703.681695.461696.81
2017-02-27前場1697.271700.991686.001693.70
2017-02-24後場1714.731715.831706.801711.02
2017-02-24前場1706.901719.411698.121715.55
2017-02-23後場1716.981720.211714.891719.42
2017-02-23前場1723.981724.271712.511715.82
2017-02-22後場1715.241717.091712.321717.09
2017-02-22前場1719.961721.221713.851715.59
2017-02-21後場1719.111719.111716.341717.62
2017-02-21前場1712.891719.531711.981715.54
2017-02-20後場1710.731713.311709.041711.59
2017-02-20前場1706.211708.121701.611708.05
2017-02-17後場1712.541717.821711.531715.00
2017-02-17前場1712.181718.221707.101714.89
2017-02-16後場1713.361718.391712.211717.18
2017-02-16前場1716.921720.731706.401713.22
2017-02-15後場1721.091722.111716.791717.54
2017-02-15前場1712.651722.661711.401721.13
2017-02-14後場1710.041710.741695.741696.32
2017-02-14前場1712.181718.001707.481709.79
2017-02-13後場1710.211710.211706.251708.69
2017-02-13前場1714.971715.711706.451708.89
2017-02-10後場1700.941705.271700.341705.09
2017-02-10前場1697.961702.271691.831702.23
2017-02-09後場1683.891685.451676.511678.08
2017-02-09前場1683.011686.981678.151685.96
2017-02-08後場1677.961690.491675.591690.11
2017-02-08前場1678.121689.381675.281675.28
2017-02-07後場1668.481681.851668.481675.80
2017-02-07前場1660.911668.791659.471668.01
2017-02-06後場1670.111673.191664.151671.90
2017-02-06前場1682.271682.271665.641669.92
2017-02-03後場1670.551681.141669.911672.91
2017-02-03前場1678.611690.521669.341670.40
2017-02-02後場1679.921681.411667.441670.91
2017-02-02前場1689.371691.251681.371685.45
2017-02-01後場1674.221685.131674.221683.91
2017-02-01前場1660.941674.641657.491672.91
2017-01-31後場1671.091681.151670.681671.49
2017-01-31前場1671.281681.921671.061674.26
2017-01-30後場1680.971688.291680.341688.14
2017-01-30前場1687.401687.401678.261682.23
2017-01-27後場1698.191698.711691.441695.42
2017-01-27前場1700.861701.421694.731698.61
2017-01-26後場1694.781700.431693.681700.12
2017-01-26前場1682.411695.651680.401694.34
2017-01-25後場1656.051662.291654.421662.29
2017-01-25前場1662.771664.141654.721655.28
2017-01-24後場1634.021641.461633.741635.56
2017-01-24前場1630.291642.031630.291639.54
2017-01-23後場1636.521646.581636.371636.37
2017-01-23前場1636.081639.021628.351637.83
2017-01-20後場1646.331653.331645.081648.39
2017-01-20前場1640.671649.631640.491647.47
2017-01-19後場1641.771645.631636.461643.37
2017-01-19前場1647.191648.571640.691642.04
2017-01-18後場1612.321629.241611.751627.11
2017-01-18前場1622.001626.461604.651613.43
2017-01-17後場1635.781635.781621.591621.70
2017-01-17前場1642.291642.291624.831636.72
2017-01-16後場1640.461645.921637.661643.82
2017-01-16前場1646.341655.551642.321643.29
2017-01-13後場1650.861653.031647.141652.76
2017-01-13前場1643.361650.511641.331647.72
2017-01-12後場1642.651647.931632.891643.37
2017-01-12前場1653.971653.971634.821644.03
2017-01-11後場1656.611657.131653.231653.87
2017-01-11前場1649.991658.671648.531656.55
2017-01-10後場1649.371649.391639.181645.16
2017-01-10前場1650.311658.951644.391655.78
2017-01-06後場1651.841656.551648.831655.11
2017-01-06前場1642.151654.031642.151652.10
2017-01-05後場1651.381652.381646.671650.55
2017-01-05前場1661.281661.581651.491653.30
2017-01-04後場1654.781659.011653.331659.01
2017-01-04前場1625.971656.871623.791656.12
2016-12-30後場1619.261625.301618.801622.45
2016-12-30前場1615.911615.921607.951615.48
2016-12-29後場1624.531624.791616.371621.87
2016-12-29前場1633.391634.981622.021625.90
2016-12-28後場1640.611645.471639.341642.40
2016-12-28前場1638.201642.571635.781640.18
2016-12-27後場1647.501647.501638.771641.58
2016-12-27前場1641.631650.151640.741646.89
2016-12-26後場1645.831646.761641.661641.80
2016-12-26前場1643.391647.821643.281645.28
2016-12-22後場1636.631641.801635.571641.80
2016-12-22前場1635.251638.961629.001638.96
2016-12-21後場1641.551643.281628.751634.83
2016-12-21前場1647.961649.921642.001643.06
2016-12-20後場1643.631649.251642.311647.82
2016-12-20前場1636.001642.941634.261642.41
2016-12-19後場1637.811642.271635.611642.08
2016-12-19前場1630.181638.471630.181636.96
2016-12-16後場1631.261634.861629.161632.63
2016-12-16前場1634.081635.631629.051632.52
2016-12-15後場1620.261629.001614.221622.09
2016-12-15前場1623.021630.881619.011620.36
2016-12-14後場1619.161621.121618.011621.04
2016-12-14前場1623.021624.061616.651618.87
2016-12-13後場1614.121625.401611.671625.24
2016-12-13前場1610.551620.101606.191614.55
2016-12-12後場1603.111612.751598.241611.93
2016-12-12前場1615.601617.731602.421606.21
2016-12-09後場1608.121608.711602.841606.90
2016-12-09前場1607.501612.391600.521608.15
2016-12-08後場1579.491596.271578.381596.27
2016-12-08前場1583.411586.401575.921580.63
2016-12-07後場1562.131567.201561.541567.20
2016-12-07前場1565.251569.191559.671562.41
2016-12-06後場1552.321558.311550.901557.42
2016-12-06前場1564.471569.241552.551556.47
2016-12-05後場1546.341548.711542.361547.60
2016-12-05前場1545.831548.651540.431546.78
2016-12-02後場1554.041554.041541.371546.95
2016-12-02前場1556.841558.161550.371555.19
2016-12-01後場1577.371579.241554.071558.73
2016-12-01前場1562.851580.561560.141578.30
2016-11-30後場1540.671544.721537.451544.72
2016-11-30前場1544.441546.541538.301539.33
2016-11-29後場1536.051539.461531.931539.28
2016-11-29前場1527.921536.041527.921535.54
2016-11-28後場1522.681532.451521.501530.80
2016-11-28前場1517.921526.681517.121520.82
2016-11-25後場1534.091534.091520.201527.47
2016-11-25前場1522.521536.251522.341536.14
2016-11-24後場1519.011519.861517.431517.43
2016-11-24前場1529.211529.211517.361517.59
2016-11-22後場1519.951522.201518.521521.11
2016-11-22前場1513.161521.071512.431517.75
2016-11-21後場1513.441516.431512.911514.05
2016-11-21前場1510.671516.391508.421513.42
2016-11-18後場1507.691509.441505.341505.34
2016-11-18前場1506.021508.481502.321506.99
2016-11-17後場1491.521496.361490.931496.36
2016-11-17前場1485.611494.371484.371492.35
2016-11-16後場1494.951496.031491.931495.01
2016-11-16前場1494.401496.731489.151494.47
2016-11-15後場1488.151491.781486.791489.35
2016-11-15前場1492.791498.071483.921486.72
2016-11-14後場1495.631498.881494.031496.20
2016-11-14前場1476.001496.411474.561495.77
2016-11-11後場1475.281475.771464.891470.19
2016-11-11前場1485.111492.201471.811472.23
2016-11-10後場1480.241486.671476.681482.02
2016-11-10前場1425.481482.201425.361479.09
2016-11-09後場1408.481415.431384.451398.04
2016-11-09前場1474.691484.061424.141433.55
2016-11-08後場1462.951471.311462.951468.93
2016-11-08前場1467.161469.471461.641464.92
2016-11-07後場1466.211467.501463.581467.00
2016-11-07前場1465.751471.801460.061464.09
2016-11-04後場1441.891447.771437.611446.98
2016-11-04前場1450.761454.561436.431444.96
2016-11-02後場1463.211465.331459.081463.23
2016-11-02前場1471.361473.611465.351467.15
2016-11-01後場1486.811489.101479.661486.35
2016-11-01前場1493.311493.671481.811483.51
2016-10-31後場1492.411496.181489.721496.00
2016-10-31前場1488.201494.021486.941491.39
2016-10-28後場1487.631492.431486.841491.45
2016-10-28前場1492.631493.131484.361486.43
2016-10-27後場1488.191491.461484.891489.51
2016-10-27前場1492.981499.351490.691490.80
2016-10-26後場1494.551498.711493.851498.29
2016-10-26前場1483.831493.261483.271492.63
2016-10-25後場1483.641487.491483.221487.12
2016-10-25前場1481.741486.661480.381482.23
2016-10-24後場1467.191475.991466.161475.99
2016-10-24前場1466.041467.671463.371465.95
2016-10-21後場1463.481465.331457.801460.43
2016-10-21前場1457.941465.061455.251464.57
2016-10-20後場1453.621457.021453.191457.02
2016-10-20前場1456.051463.531453.621454.44
2016-10-19後場1455.561458.401453.551456.83
2016-10-19前場1452.821459.371449.711455.81
2016-10-18後場1448.871452.991447.031452.16
2016-10-18前場1439.231453.381438.531449.63

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog