業種別株価指数 化学 前場後場 時系列データ

業種別株価指数 化学
 
 
始値 
高値 
安値 
終値 
2017-02-23後場1716.981720.211714.891719.42
2017-02-23前場1723.981724.271712.511715.82
2017-02-22後場1715.241717.091712.321717.09
2017-02-22前場1719.961721.221713.851715.59
2017-02-21後場1719.111719.111716.341717.62
2017-02-21前場1712.891719.531711.981715.54
2017-02-20後場1710.731713.311709.041711.59
2017-02-20前場1706.211708.121701.611708.05
2017-02-17後場1712.541717.821711.531715.00
2017-02-17前場1712.181718.221707.101714.89
2017-02-16後場1713.361718.391712.211717.18
2017-02-16前場1716.921720.731706.401713.22
2017-02-15後場1721.091722.111716.791717.54
2017-02-15前場1712.651722.661711.401721.13
2017-02-14後場1710.041710.741695.741696.32
2017-02-14前場1712.181718.001707.481709.79
2017-02-13後場1710.211710.211706.251708.69
2017-02-13前場1714.971715.711706.451708.89
2017-02-10後場1700.941705.271700.341705.09
2017-02-10前場1697.961702.271691.831702.23
2017-02-09後場1683.891685.451676.511678.08
2017-02-09前場1683.011686.981678.151685.96
2017-02-08後場1677.961690.491675.591690.11
2017-02-08前場1678.121689.381675.281675.28
2017-02-07後場1668.481681.851668.481675.80
2017-02-07前場1660.911668.791659.471668.01
2017-02-06後場1670.111673.191664.151671.90
2017-02-06前場1682.271682.271665.641669.92
2017-02-03後場1670.551681.141669.911672.91
2017-02-03前場1678.611690.521669.341670.40
2017-02-02後場1679.921681.411667.441670.91
2017-02-02前場1689.371691.251681.371685.45
2017-02-01後場1674.221685.131674.221683.91
2017-02-01前場1660.941674.641657.491672.91
2017-01-31後場1671.091681.151670.681671.49
2017-01-31前場1671.281681.921671.061674.26
2017-01-30後場1680.971688.291680.341688.14
2017-01-30前場1687.401687.401678.261682.23
2017-01-27後場1698.191698.711691.441695.42
2017-01-27前場1700.861701.421694.731698.61
2017-01-26後場1694.781700.431693.681700.12
2017-01-26前場1682.411695.651680.401694.34
2017-01-25後場1656.051662.291654.421662.29
2017-01-25前場1662.771664.141654.721655.28
2017-01-24後場1634.021641.461633.741635.56
2017-01-24前場1630.291642.031630.291639.54
2017-01-23後場1636.521646.581636.371636.37
2017-01-23前場1636.081639.021628.351637.83
2017-01-20後場1646.331653.331645.081648.39
2017-01-20前場1640.671649.631640.491647.47
2017-01-19後場1641.771645.631636.461643.37
2017-01-19前場1647.191648.571640.691642.04
2017-01-18後場1612.321629.241611.751627.11
2017-01-18前場1622.001626.461604.651613.43
2017-01-17後場1635.781635.781621.591621.70
2017-01-17前場1642.291642.291624.831636.72
2017-01-16後場1640.461645.921637.661643.82
2017-01-16前場1646.341655.551642.321643.29
2017-01-13後場1650.861653.031647.141652.76
2017-01-13前場1643.361650.511641.331647.72
2017-01-12後場1642.651647.931632.891643.37
2017-01-12前場1653.971653.971634.821644.03
2017-01-11後場1656.611657.131653.231653.87
2017-01-11前場1649.991658.671648.531656.55
2017-01-10後場1649.371649.391639.181645.16
2017-01-10前場1650.311658.951644.391655.78
2017-01-06後場1651.841656.551648.831655.11
2017-01-06前場1642.151654.031642.151652.10
2017-01-05後場1651.381652.381646.671650.55
2017-01-05前場1661.281661.581651.491653.30
2017-01-04後場1654.781659.011653.331659.01
2017-01-04前場1625.971656.871623.791656.12
2016-12-30後場1619.261625.301618.801622.45
2016-12-30前場1615.911615.921607.951615.48
2016-12-29後場1624.531624.791616.371621.87
2016-12-29前場1633.391634.981622.021625.90
2016-12-28後場1640.611645.471639.341642.40
2016-12-28前場1638.201642.571635.781640.18
2016-12-27後場1647.501647.501638.771641.58
2016-12-27前場1641.631650.151640.741646.89
2016-12-26後場1645.831646.761641.661641.80
2016-12-26前場1643.391647.821643.281645.28
2016-12-22後場1636.631641.801635.571641.80
2016-12-22前場1635.251638.961629.001638.96
2016-12-21後場1641.551643.281628.751634.83
2016-12-21前場1647.961649.921642.001643.06
2016-12-20後場1643.631649.251642.311647.82
2016-12-20前場1636.001642.941634.261642.41
2016-12-19後場1637.811642.271635.611642.08
2016-12-19前場1630.181638.471630.181636.96
2016-12-16後場1631.261634.861629.161632.63
2016-12-16前場1634.081635.631629.051632.52
2016-12-15後場1620.261629.001614.221622.09
2016-12-15前場1623.021630.881619.011620.36
2016-12-14後場1619.161621.121618.011621.04
2016-12-14前場1623.021624.061616.651618.87
2016-12-13後場1614.121625.401611.671625.24
2016-12-13前場1610.551620.101606.191614.55
2016-12-12後場1603.111612.751598.241611.93
2016-12-12前場1615.601617.731602.421606.21
2016-12-09後場1608.121608.711602.841606.90
2016-12-09前場1607.501612.391600.521608.15
2016-12-08後場1579.491596.271578.381596.27
2016-12-08前場1583.411586.401575.921580.63
2016-12-07後場1562.131567.201561.541567.20
2016-12-07前場1565.251569.191559.671562.41
2016-12-06後場1552.321558.311550.901557.42
2016-12-06前場1564.471569.241552.551556.47
2016-12-05後場1546.341548.711542.361547.60
2016-12-05前場1545.831548.651540.431546.78
2016-12-02後場1554.041554.041541.371546.95
2016-12-02前場1556.841558.161550.371555.19
2016-12-01後場1577.371579.241554.071558.73
2016-12-01前場1562.851580.561560.141578.30
2016-11-30後場1540.671544.721537.451544.72
2016-11-30前場1544.441546.541538.301539.33
2016-11-29後場1536.051539.461531.931539.28
2016-11-29前場1527.921536.041527.921535.54
2016-11-28後場1522.681532.451521.501530.80
2016-11-28前場1517.921526.681517.121520.82
2016-11-25後場1534.091534.091520.201527.47
2016-11-25前場1522.521536.251522.341536.14
2016-11-24後場1519.011519.861517.431517.43
2016-11-24前場1529.211529.211517.361517.59
2016-11-22後場1519.951522.201518.521521.11
2016-11-22前場1513.161521.071512.431517.75
2016-11-21後場1513.441516.431512.911514.05
2016-11-21前場1510.671516.391508.421513.42
2016-11-18後場1507.691509.441505.341505.34
2016-11-18前場1506.021508.481502.321506.99
2016-11-17後場1491.521496.361490.931496.36
2016-11-17前場1485.611494.371484.371492.35
2016-11-16後場1494.951496.031491.931495.01
2016-11-16前場1494.401496.731489.151494.47
2016-11-15後場1488.151491.781486.791489.35
2016-11-15前場1492.791498.071483.921486.72
2016-11-14後場1495.631498.881494.031496.20
2016-11-14前場1476.001496.411474.561495.77
2016-11-11後場1475.281475.771464.891470.19
2016-11-11前場1485.111492.201471.811472.23
2016-11-10後場1480.241486.671476.681482.02
2016-11-10前場1425.481482.201425.361479.09
2016-11-09後場1408.481415.431384.451398.04
2016-11-09前場1474.691484.061424.141433.55
2016-11-08後場1462.951471.311462.951468.93
2016-11-08前場1467.161469.471461.641464.92
2016-11-07後場1466.211467.501463.581467.00
2016-11-07前場1465.751471.801460.061464.09
2016-11-04後場1441.891447.771437.611446.98
2016-11-04前場1450.761454.561436.431444.96
2016-11-02後場1463.211465.331459.081463.23
2016-11-02前場1471.361473.611465.351467.15
2016-11-01後場1486.811489.101479.661486.35
2016-11-01前場1493.311493.671481.811483.51
2016-10-31後場1492.411496.181489.721496.00
2016-10-31前場1488.201494.021486.941491.39
2016-10-28後場1487.631492.431486.841491.45
2016-10-28前場1492.631493.131484.361486.43
2016-10-27後場1488.191491.461484.891489.51
2016-10-27前場1492.981499.351490.691490.80
2016-10-26後場1494.551498.711493.851498.29
2016-10-26前場1483.831493.261483.271492.63
2016-10-25後場1483.641487.491483.221487.12
2016-10-25前場1481.741486.661480.381482.23
2016-10-24後場1467.191475.991466.161475.99
2016-10-24前場1466.041467.671463.371465.95
2016-10-21後場1463.481465.331457.801460.43
2016-10-21前場1457.941465.061455.251464.57
2016-10-20後場1453.621457.021453.191457.02
2016-10-20前場1456.051463.531453.621454.44
2016-10-19後場1455.561458.401453.551456.83
2016-10-19前場1452.821459.371449.711455.81
2016-10-18後場1448.871452.991447.031452.16
2016-10-18前場1439.231453.381438.531449.63
2016-10-17後場1437.901443.131437.901440.99
2016-10-17前場1431.111441.391430.671434.38
2016-10-14後場1428.941433.061426.651432.13
2016-10-14前場1425.691430.531423.321425.66
2016-10-13後場1426.641434.831426.011433.12
2016-10-13前場1436.791443.021427.871428.62
2016-10-12後場1437.771439.551432.051432.47
2016-10-12前場1431.721443.201429.621440.05
2016-10-11後場1452.681452.681447.621449.93
2016-10-11前場1443.351457.191443.351454.14
2016-10-07後場1443.521443.521439.101442.33
2016-10-07前場1447.701447.701442.371444.28
2016-10-06後場1449.611452.191449.021450.66
2016-10-06前場1451.981457.031447.091448.62
2016-10-05後場1450.621450.671445.941447.69
2016-10-05前場1441.311450.511437.241450.22
2016-10-04後場1429.441437.261428.441437.26
2016-10-04前場1424.811431.961422.741431.79
2016-10-03後場1422.681423.131416.111418.18
2016-10-03前場1411.821426.091408.611422.86
2016-09-30後場1401.431406.631401.431401.97
2016-09-30前場1399.531402.891392.281400.26
2016-09-29後場1420.631426.151419.881421.43
2016-09-29前場1418.801424.191414.101420.74
2016-09-28後場1403.291411.491403.291410.96
2016-09-28前場1413.671416.631402.771406.08
2016-09-27後場1411.941427.771411.131427.77
2016-09-27前場1392.511409.351387.641408.95
2016-09-26後場1412.781414.971404.511406.23
2016-09-26前場1417.911418.291410.111412.43
2016-09-23後場1415.671420.091414.601418.51
2016-09-23前場1414.481418.161408.821416.70
2016-09-21後場1388.661422.921387.841422.53
2016-09-21前場1388.951390.301384.171386.09
2016-09-20後場1390.011393.851384.431386.54
2016-09-20前場1367.081395.021367.071389.51
2016-09-16後場1373.591379.761373.591378.87
2016-09-16前場1377.761381.021374.021374.50
2016-09-15後場1376.021377.241370.611373.93
2016-09-15前場1376.131380.751370.881375.85
2016-09-14後場1388.621388.751378.731380.17
2016-09-14前場1384.821390.731383.561388.33
2016-09-13後場1389.171395.971386.371393.95
2016-09-13前場1390.911392.711386.731387.40
2016-09-12後場1391.431391.451384.061389.71
2016-09-12前場1391.621396.941389.051393.06
2016-09-09後場1412.381416.101412.271413.81
2016-09-09前場1414.151418.271409.011409.56
2016-09-08後場1411.991415.171407.141413.45
2016-09-08前場1416.021418.181414.381415.35
2016-09-07後場1417.461425.141417.111424.89
2016-09-07前場1412.381419.681408.031418.79
2016-09-06後場1421.741425.571419.181424.57
2016-09-06前場1405.651423.341404.951420.88
2016-09-05後場1412.901415.021406.471407.64
2016-09-05前場1426.571426.571414.001416.46
2016-09-02後場1405.231411.301402.531411.29
2016-09-02前場1408.161408.891403.321407.11
2016-09-01後場1415.531416.631409.301412.86
2016-09-01前場1413.931419.631412.461415.73
2016-08-31後場1411.231417.701411.171416.36
2016-08-31前場1405.131410.921402.181410.47
2016-08-30後場1396.781398.481393.291394.70
2016-08-30前場1394.191399.271392.151397.80
2016-08-29後場1395.371398.471393.291395.22
2016-08-29前場1384.871397.941383.781393.97
2016-08-26後場1365.971371.621363.441363.44
2016-08-26前場1363.261371.861361.591371.59
2016-08-25後場1366.151368.851362.051362.36
2016-08-25前場1369.311370.761362.881363.56
2016-08-24後場1368.791372.371367.821371.09
2016-08-24前場1363.931369.681362.741367.63
2016-08-23後場1357.121368.241352.901357.74
2016-08-23前場1360.001362.381355.801358.99
2016-08-22後場1359.271364.461359.151363.56
2016-08-22前場1352.281359.621350.661358.63
2016-08-19後場1347.481351.731345.151349.32
2016-08-19前場1346.151354.921342.961345.20
2016-08-18後場1349.461349.481337.761337.76
2016-08-18前場1343.941350.451340.341350.45
2016-08-17後場1345.381355.931345.381354.10
2016-08-17前場1341.791349.611340.631345.18
2016-08-16後場1355.361359.561344.551344.55
2016-08-16前場1362.251365.331360.161363.88
2016-08-15後場1360.331360.331355.311357.31
2016-08-15前場1358.861364.971357.891361.34
2016-08-12後場1362.801369.261362.801366.31
2016-08-12前場1360.941366.711357.221363.74
2016-08-10後場1350.311356.081349.411351.69
2016-08-10前場1350.931350.931343.111349.05
2016-08-09後場1349.051359.331348.861358.53
2016-08-09前場1338.861349.241338.401347.63
2016-08-08後場1333.281338.601332.191338.60
2016-08-08前場1333.061340.321331.391333.13
2016-08-05後場1315.221321.341314.941316.64
2016-08-05前場1324.551330.121316.341316.96
2016-08-04後場1316.631327.191313.531325.78
2016-08-04前場1311.821319.181302.221309.35
2016-08-03後場1311.931314.421302.631306.51
2016-08-03前場1309.291315.891298.511312.92
2016-08-02後場1330.981335.701327.931327.99
2016-08-02前場1329.091335.141328.671333.18
2016-08-01後場1344.341346.941339.541345.46
2016-08-01前場1343.451346.341328.561345.40
2016-07-29後場1349.901362.041330.791359.72
2016-07-29前場1347.591356.361345.911348.46
2016-07-28後場1351.941356.101349.111353.61
2016-07-28前場1360.551360.551347.831355.65
2016-07-27後場1379.031380.441366.161373.48
2016-07-27前場1330.771367.161330.661367.00
2016-07-26後場1322.051326.651313.871319.99
2016-07-26前場1338.131338.131318.511319.67
2016-07-25後場1353.121353.121345.541346.67
2016-07-25前場1351.741361.851347.851354.73
2016-07-22後場1346.761347.321341.331347.32
2016-07-22前場1345.551350.701342.761347.69
2016-07-21後場1369.241369.601358.451364.74
2016-07-21前場1362.191370.981359.991368.43
2016-07-20後場1342.861351.691341.751351.50
2016-07-20前場1349.211349.721338.641342.23
2016-07-19後場1350.121358.101348.111357.94
2016-07-19前場1353.971354.331342.121347.96
2016-07-15後場1349.801351.461340.771344.70
2016-07-15前場1345.391352.741340.111349.53
2016-07-14後場1336.241338.821332.351337.60
2016-07-14前場1328.581337.491326.351335.81
2016-07-13後場1335.651337.601322.261324.72
2016-07-13前場1334.491345.431329.031332.17
2016-07-12後場1322.311325.391313.231314.97
2016-07-12前場1305.311331.461304.981321.62
2016-07-11後場1283.171292.591279.581284.49
2016-07-11前場1261.671285.351261.671282.75
2016-07-08後場1252.601252.811242.571242.57
2016-07-08前場1260.721264.331250.861251.86
2016-07-07後場1258.351260.281253.001255.97
2016-07-07前場1269.111269.531256.381259.83
2016-07-06後場1258.971274.651258.971274.65
2016-07-06前場1278.961278.961258.001261.03
2016-07-05後場1290.861295.431290.051295.43
2016-07-05前場1294.281295.911288.521291.80
2016-07-04後場1294.011298.461294.001297.92
2016-07-04前場1284.021295.171282.941293.80
2016-07-01後場1298.291298.411291.821294.25
2016-07-01前場1288.351301.001281.761296.35
2016-06-30後場1283.981283.981273.701273.70
2016-06-30前場1288.751292.581276.661281.73
2016-06-29後場1274.201278.561272.721274.69
2016-06-29前場1272.121274.231260.591271.88
2016-06-28後場1257.851266.481257.621257.62
2016-06-28前場1237.871261.691232.871252.13
2016-06-27後場1253.811260.161249.181258.70
2016-06-27前場1247.791257.301242.581246.85
2016-06-24後場1260.341260.341222.691233.00
2016-06-24前場1333.051334.211283.881284.37
2016-06-23後場1313.381323.321313.281320.62
2016-06-23前場1310.631317.381306.701314.52
2016-06-22後場1309.511315.711306.051308.90
2016-06-22前場1318.471318.471303.631305.56
2016-06-21後場1309.371324.391306.961321.41
2016-06-21前場1301.391313.981288.621311.57
2016-06-20後場1304.781312.261301.121309.03
2016-06-20前場1301.751313.251299.161306.98
2016-06-17後場1296.771296.921283.451283.84
2016-06-17前場1287.701297.961286.671295.03
2016-06-16後場1283.351290.721269.241271.83
2016-06-16前場1309.191311.231289.451292.49
2016-06-15後場1320.001320.001312.751313.63
2016-06-15前場1303.211321.591299.541320.01
2016-06-14後場1303.921312.301302.451309.45
2016-06-14前場1316.721323.801301.441305.09
2016-06-13後場1331.311333.011321.841321.84
2016-06-13前場1343.741344.951328.401332.97
2016-06-10後場1357.871361.951354.201361.95
2016-06-10前場1367.341367.671356.641360.66
2016-06-09後場1367.371370.911362.281367.18
2016-06-09前場1372.081374.581365.791368.10
2016-06-08後場1367.791379.971367.791379.97
2016-06-08前場1370.311375.021360.841363.59
2016-06-07後場1367.811369.761365.581367.63
2016-06-07前場1360.621365.741355.731365.30
2016-06-06後場1345.131353.841344.581353.68
2016-06-06前場1340.091344.521336.061343.79
2016-06-03後場1358.701360.361354.671360.36
2016-06-03前場1360.201365.911354.931357.81
2016-06-02後場1363.651366.451356.021359.16
2016-06-02前場1379.591379.591360.141360.67
2016-06-01後場1401.151402.441387.781391.41
2016-06-01前場1397.761404.201396.061403.08
2016-05-31後場1403.021410.511402.381410.20
2016-05-31前場1391.311402.671389.631401.20
2016-05-30後場1391.031394.801389.221394.60
2016-05-30前場1385.931387.631379.651387.08
2016-05-27後場1378.201379.911375.781378.39
2016-05-27前場1374.771377.111370.691377.07
2016-05-26後場1376.851379.571371.011372.43
2016-05-26前場1383.291387.781374.151374.44
2016-05-25後場1372.251372.591368.841369.70
2016-05-25前場1374.541378.401368.451372.88
2016-05-24後場1363.021363.621355.001356.61
2016-05-24前場1366.211366.211358.521363.15
2016-05-23後場1363.401371.481362.141369.99
2016-05-23前場1375.341376.111354.881363.56
2016-05-20後場1379.661384.701376.971381.74
2016-05-20前場1373.201381.741366.991379.92
2016-05-19後場1376.521376.521369.071373.40
2016-05-19前場1386.411387.271372.811373.65
2016-05-18後場1380.971381.071366.761376.60
2016-05-18前場1373.981387.001365.371383.25
2016-05-17後場1374.691379.501373.111379.41
2016-05-17前場1378.491380.381366.881375.48
2016-05-16後場1378.381382.851366.461370.78
2016-05-16前場1362.681381.301362.051375.44
2016-05-13後場1360.271364.801358.031359.07
2016-05-13前場1377.001377.421357.731361.67
2016-05-12後場1356.941366.291353.431366.29
2016-05-12前場1353.551357.601346.701352.28
2016-05-11後場1365.721368.981359.861364.08
2016-05-11前場1375.951380.951356.791362.81
2016-05-10後場1349.011363.991349.011362.12
2016-05-10前場1325.491350.451323.021348.54
2016-05-09後場1317.341320.931316.371318.90
2016-05-09前場1326.741328.271316.801318.92
2016-05-06後場1312.331318.561309.331317.42
2016-05-06前場1325.141331.501307.261310.13
2016-05-02後場1315.681323.451312.801321.93
2016-05-02前場1336.151336.151308.281312.63
2016-04-28後場1386.751386.751358.581359.85
2016-04-28前場1400.801415.971399.081411.41
2016-04-27後場1379.831390.231378.091387.05
2016-04-27前場1388.681392.721379.151380.54
2016-04-26後場1376.031385.131370.581383.90
2016-04-26前場1385.831389.321373.381373.43
2016-04-25後場1390.761391.251384.701387.87
2016-04-25前場1401.051401.051383.851387.33
2016-04-22後場1379.831395.391375.441395.39
2016-04-22前場1378.851383.891376.371381.56
2016-04-21後場1387.381394.911385.491394.39
2016-04-21前場1383.671389.641380.381384.68
2016-04-20後場1360.551368.091358.891362.16
2016-04-20前場1369.561375.121363.051367.13
2016-04-19後場1352.791356.711349.211356.34
2016-04-19前場1339.631358.651338.761353.49
2016-04-18後場1314.761321.101312.881315.74
2016-04-18前場1325.951326.121306.551314.78
2016-04-15後場1350.761353.941345.031351.10
2016-04-15前場1341.441354.151341.441348.37
2016-04-14後場1350.361358.051347.471358.05
2016-04-14前場1340.311354.071338.121350.37
2016-04-13後場1317.821323.561313.491322.19
2016-04-13前場1301.961321.231300.671321.23
2016-04-12後場1285.971286.991282.251284.25
2016-04-12前場1264.321288.551263.591285.60
2016-04-11後場1266.151275.491260.991273.52
2016-04-11前場1283.231283.231257.341262.97
2016-04-08後場1267.291300.591267.291284.74
2016-04-08前場1253.031267.181247.831265.46
2016-04-07後場1261.351271.881258.531269.70
2016-04-07前場1264.931277.651259.111261.07
2016-04-06後場1267.531269.441259.111263.63
2016-04-06前場1266.811270.781253.071266.12
2016-04-05後場1282.271285.821268.751270.32
2016-04-05前場1301.321303.451276.271276.27
2016-04-04後場1315.321316.151297.481305.16
2016-04-04前場1301.481315.741295.471313.29
2016-04-01後場1307.721313.321301.881303.62
2016-04-01前場1348.131348.431311.251312.81
2016-03-31後場1358.301366.941351.641351.84
2016-03-31前場1370.561372.541355.021359.13
2016-03-30後場1373.901374.141364.551365.33
2016-03-30前場1369.801378.771365.621376.37
2016-03-29後場1372.841376.101365.791374.88
2016-03-29前場1363.791378.881363.791376.26
2016-03-28後場1371.881377.761360.621377.76
2016-03-28前場1369.561376.051369.151372.82
2016-03-25後場1356.121362.501355.561360.90
2016-03-25前場1355.701359.211350.251356.65
2016-03-24後場1351.981354.201347.121347.35
2016-03-24前場1351.361354.681340.831353.36
2016-03-23後場1355.581357.281351.011353.93
2016-03-23前場1366.011368.201355.561356.84
2016-03-22後場1360.961363.861348.441363.86
2016-03-22前場1349.741368.561349.441365.21
2016-03-18後場1334.831339.691328.621337.44
2016-03-18前場1346.651349.931329.361334.17
2016-03-17後場1364.221364.221338.711347.83
2016-03-17前場1357.251364.921354.151364.57
2016-03-16後場1350.251352.331347.081348.42
2016-03-16前場1345.431359.561345.031355.34
2016-03-15後場1362.561365.441349.571356.59
2016-03-15前場1360.441361.521352.591361.44
2016-03-14後場1367.781367.781357.151363.41
2016-03-14前場1352.791368.471350.821368.16
2016-03-11後場1328.881344.071327.851338.99
2016-03-11前場1315.961324.171310.811322.57
2016-03-10後場1323.151333.291323.151330.93
2016-03-10前場1314.651325.001312.891322.74
2016-03-09後場1298.561309.551297.601305.18
2016-03-09前場1310.131311.121292.941294.48
2016-03-08後場1309.551330.231309.551322.56
2016-03-08前場1325.891329.581303.481308.37
2016-03-07後場1333.471334.271327.521329.27
2016-03-07前場1345.461347.111333.841336.12
2016-03-04後場1347.131348.331337.241345.87
2016-03-04前場1333.251342.661328.221342.07
2016-03-03後場1328.091334.681324.961334.68
2016-03-03前場1326.451338.191322.981329.76
2016-03-02後場1327.511334.271325.831329.67
2016-03-02前場1304.271332.141303.681328.86
2016-03-01後場1272.621283.131270.441280.48
2016-03-01前場1272.781276.841261.591266.31
2016-02-29後場1302.691306.091275.691275.69
2016-02-29前場1304.271313.511296.431300.88
2016-02-26後場1303.141307.011293.381294.47
2016-02-26前場1309.651318.861299.821305.87
2016-02-25後場1288.861304.581284.351297.67
2016-02-25前場1284.341293.661282.831288.85
2016-02-24後場1274.781281.881266.731275.33
2016-02-24前場1271.771287.271263.421280.63
2016-02-23後場1294.211297.811286.601289.07
2016-02-23前場1301.301312.801292.451296.24
2016-02-22後場1297.441298.781289.481294.36
2016-02-22前場1274.131302.731272.521289.24
2016-02-19後場1279.261291.221274.391285.70
2016-02-19前場1291.861295.471273.911276.43
2016-02-18後場1305.591317.721301.971306.28
2016-02-18前場1288.201309.621287.141304.90

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog