業種別株価指数 化学 30分足 時系列データ

業種別株価指数 化学
 
 
始値 
高値 
安値 
終値 
2017-01-2015:001649.041649.041648.391648.39
2017-01-2014:301651.361652.201650.371650.37
2017-01-2014:001650.301653.331650.301651.35
2017-01-2013:301650.151651.481650.051650.34
2017-01-2013:001645.621650.511645.621650.27
2017-01-2012:301646.331647.481645.081645.60
2017-01-2012:00
2017-01-2011:301647.211647.471647.211647.47
2017-01-2011:001646.011647.461644.501647.16
2017-01-2010:301646.681647.101644.091645.75
2017-01-2010:001647.911647.911644.441646.83
2017-01-2009:301646.491648.101645.621647.55
2017-01-2009:001640.671649.631640.491644.19
2017-01-1915:001644.041644.041643.371643.37
2017-01-1914:301644.231645.431643.511644.20
2017-01-1914:001642.881645.631642.881644.30
2017-01-1913:301640.921644.141640.791642.59
2017-01-1913:001642.211642.331639.601640.84
2017-01-1912:301641.771642.711636.461642.17
2017-01-1912:00
2017-01-1911:301642.121642.121642.041642.04
2017-01-1911:001646.001646.001640.691641.80
2017-01-1910:301644.331646.021643.971645.95
2017-01-1910:001645.021645.051642.291644.46
2017-01-1909:301641.761648.571641.621644.81
2017-01-1909:001647.191648.421641.371641.91
2017-01-1815:001627.571627.571627.111627.11
2017-01-1814:301628.521629.241626.331628.61
2017-01-1814:001618.211628.941617.961628.61
2017-01-1813:301617.051620.011616.981618.27
2017-01-1813:001615.491617.501614.971617.07
2017-01-1812:301612.321616.451611.751615.73
2017-01-1812:00
2017-01-1811:301613.711613.711613.431613.43
2017-01-1811:001609.991615.431609.991613.36
2017-01-1810:301609.931611.821608.811609.97
2017-01-1810:001607.041609.971604.651609.90
2017-01-1809:301613.101614.961607.031607.03
2017-01-1809:001622.001626.461613.641613.64
2017-01-1715:001621.591621.701621.591621.70
2017-01-1714:301625.371626.491622.361623.01
2017-01-1714:001631.131631.171625.081625.34
2017-01-1713:301633.321634.471629.381631.09
2017-01-1713:001634.171635.491631.461633.29
2017-01-1712:301635.781635.781632.831634.50
2017-01-1712:00
2017-01-1711:301636.871636.871636.721636.72
2017-01-1711:001639.821639.821635.741636.56
2017-01-1710:301639.551639.831637.151639.77
2017-01-1710:001629.531639.601629.531639.60
2017-01-1709:301633.671633.671624.831629.35
2017-01-1709:001642.291642.291631.051633.82
2017-01-1615:001644.141644.141643.821643.82
2017-01-1614:301644.671645.921643.711643.74
2017-01-1614:001645.321645.691643.891644.64
2017-01-1613:301642.961645.691642.931645.29
2017-01-1613:001639.351643.951639.251643.08
2017-01-1612:301640.461641.371637.661639.68
2017-01-1612:00
2017-01-1611:301642.621643.291642.621643.29
2017-01-1611:001645.151645.791642.321642.32
2017-01-1610:301645.451647.591644.621645.00
2017-01-1610:001652.051652.241644.341645.51
2017-01-1609:301652.371652.371649.401651.98
2017-01-1609:001646.341655.551646.341652.34
2017-01-1315:001652.701652.761652.701652.76
2017-01-1314:301649.901652.711649.821652.13
2017-01-1314:001647.191650.651647.191650.10
2017-01-1313:301649.781649.781647.141647.14
2017-01-1313:001649.901651.671649.481649.77
2017-01-1312:301650.861653.031649.401649.74
2017-01-1312:00
2017-01-1311:301647.371647.721647.371647.72
2017-01-1311:001647.111647.401645.191647.28
2017-01-1310:301646.831647.421645.301647.08
2017-01-1310:001648.811650.411646.571646.97
2017-01-1309:301647.951649.011643.861648.79
2017-01-1309:001643.361650.511641.331647.63
2017-01-1215:001643.511643.511643.371643.37
2017-01-1214:301646.981646.981642.541643.70
2017-01-1214:001638.941647.931638.941646.86
2017-01-1213:301635.431638.941635.161638.86
2017-01-1213:001636.161636.301632.891635.57
2017-01-1212:301642.651643.381635.441636.06
2017-01-1212:00
2017-01-1211:301643.391644.031643.391644.03
2017-01-1211:001646.641647.101641.381643.58
2017-01-1210:301644.341647.311644.071646.72
2017-01-1210:001638.331644.311636.991644.30
2017-01-1209:301637.711639.111634.821638.21
2017-01-1209:001653.971653.971636.291637.08
2017-01-1115:001653.661653.871653.661653.87
2017-01-1114:301653.911654.991653.231653.71
2017-01-1114:001654.131655.451653.891653.92
2017-01-1113:301653.891654.861653.511654.14
2017-01-1113:001655.091656.331653.671653.79
2017-01-1112:301656.611657.131654.521655.03
2017-01-1112:00
2017-01-1111:301656.591656.591656.551656.55
2017-01-1111:001656.831658.671655.021656.56
2017-01-1110:301656.621657.511655.601656.82
2017-01-1110:001655.451657.701655.441656.56
2017-01-1109:301653.551655.591651.811655.44
2017-01-1109:001649.991655.411648.531653.36
2017-01-1015:001645.371645.371645.161645.16
2017-01-1014:301643.331649.391643.331646.96
2017-01-1014:001646.551647.611642.761643.27
2017-01-1013:301640.411646.961640.411646.96
2017-01-1013:001639.271642.511639.271639.67
2017-01-1012:301649.371649.371639.181639.18
2017-01-1012:00
2017-01-1011:301655.671655.781655.671655.78
2017-01-1011:001655.181658.951655.131655.70
2017-01-1010:301651.471656.341651.451655.17
2017-01-1010:001647.161652.151645.731651.83
2017-01-1009:301648.821649.121644.391646.96
2017-01-1009:001650.311650.971648.481648.84
2017-01-0615:001655.521655.521655.111655.11
2017-01-0614:301653.501656.551653.501656.16
2017-01-0614:001652.411653.581650.761653.58
2017-01-0613:301651.111652.791648.831652.36
2017-01-0613:001652.811652.971650.691651.11
2017-01-0612:301651.841653.211650.131652.77
2017-01-0612:00
2017-01-0611:301652.031652.101652.031652.10
2017-01-0611:001652.351653.661651.541651.91
2017-01-0610:301652.541654.031651.521652.33
2017-01-0610:001650.141652.791650.091652.48
2017-01-0609:301646.701650.011646.701649.94
2017-01-0609:001642.151646.771642.151646.64
2017-01-0515:001650.321650.551650.321650.55
2017-01-0514:301647.261652.101647.131650.69
2017-01-0514:001648.611649.871646.671647.25
2017-01-0513:301651.231651.591648.161648.57
2017-01-0513:001649.411652.381649.411651.17
2017-01-0512:301651.381651.381648.081649.40
2017-01-0512:00
2017-01-0511:301653.311653.311653.301653.30
2017-01-0511:001652.221653.761651.491653.46
2017-01-0510:301656.251656.251652.481652.48
2017-01-0510:001655.571657.141653.241656.26
2017-01-0509:301657.921659.901655.291655.35
2017-01-0509:001661.281661.581655.831657.56
2017-01-0415:001658.891659.011658.891659.01
2017-01-0414:301657.561658.921656.661658.85
2017-01-0414:001656.321657.991655.911657.55
2017-01-0413:301654.111656.341653.341656.07
2017-01-0413:001654.941656.841653.971654.26
2017-01-0412:301654.781656.771653.331654.86
2017-01-0412:00
2017-01-0411:301655.981656.121655.981656.12
2017-01-0411:001654.291656.871653.821655.90
2017-01-0410:301650.461654.791649.751654.32
2017-01-0410:001647.601650.861647.311650.58
2017-01-0409:301639.461648.681639.461647.72
2017-01-0409:001625.971641.401623.791639.42
2016-12-3015:001621.741622.451621.741622.45
2016-12-3014:301625.011625.301620.541620.54
2016-12-3014:001622.601625.061622.601625.06
2016-12-3013:301624.201624.591622.591622.60
2016-12-3013:001621.121625.301621.101624.07
2016-12-3012:301619.261621.761618.801621.33
2016-12-3012:00
2016-12-3011:301615.271615.481615.271615.48
2016-12-3011:001613.281615.351610.861615.35
2016-12-3010:301608.571613.471608.281613.23
2016-12-3010:001610.051610.491607.951608.60
2016-12-3009:301611.131612.631609.911610.29
2016-12-3009:001615.911615.921609.221611.04
2016-12-2915:001621.941621.941621.871621.87
2016-12-2914:301619.971623.531619.971622.55
2016-12-2914:001621.181622.581618.691619.96
2016-12-2913:301618.431621.441617.261621.04
2016-12-2913:001620.971620.981616.371618.55
2016-12-2912:301624.531624.791620.281620.65
2016-12-2912:00
2016-12-2911:301625.811625.901625.811625.90
2016-12-2911:001624.441626.071623.571625.82
2016-12-2910:301622.511626.291622.511624.67
2016-12-2910:001627.531628.051622.021622.80
2016-12-2909:301630.581633.641626.081627.39
2016-12-2909:001633.391634.981627.161630.68
2016-12-2815:001642.551642.551642.401642.40
2016-12-2814:301644.711644.791641.221642.22
2016-12-2814:001644.961645.271644.341644.68
2016-12-2813:301645.201645.291644.371645.00
2016-12-2813:001642.901645.471642.611645.13
2016-12-2812:301640.611644.201639.341642.95
2016-12-2812:00
2016-12-2811:301639.851640.181639.851640.18
2016-12-2811:001640.161640.831639.131639.74
2016-12-2810:301642.241642.571639.941640.11
2016-12-2810:001640.681642.351640.651642.35
2016-12-2809:301639.031642.131639.031640.72
2016-12-2809:001638.201641.221635.781639.00
2016-12-2715:001641.631641.631641.581641.58
2016-12-2714:301639.681643.011638.771642.65
2016-12-2714:001641.131641.921639.101639.73
2016-12-2713:301642.681642.681640.151640.98
2016-12-2713:001644.751645.071642.641642.64
2016-12-2712:301647.501647.501643.461644.71
2016-12-2712:00
2016-12-2711:301647.041647.041646.891646.89
2016-12-2711:001647.481648.171646.591647.14
2016-12-2710:301645.811650.151645.811647.40
2016-12-2710:001646.051647.051643.981645.83
2016-12-2709:301644.271646.721643.601645.95
2016-12-2709:001641.631646.791640.741644.80
2016-12-2615:001642.121642.121641.801641.80
2016-12-2614:301644.411644.611641.661642.53
2016-12-2614:001643.411644.451642.741644.27
2016-12-2613:301644.041644.171643.151643.21
2016-12-2613:001643.161645.181643.161643.98
2016-12-2612:301645.831646.761642.841643.10
2016-12-2612:00
2016-12-2611:301645.541645.541645.281645.28
2016-12-2611:001645.351646.221645.211645.65
2016-12-2610:301644.861646.301644.641645.44
2016-12-2610:001644.961645.761644.631644.84
2016-12-2609:301645.161645.671644.181644.84
2016-12-2609:001643.391647.821643.281645.24
2016-12-2215:001641.531641.801641.531641.80
2016-12-2214:301637.801641.371637.701641.07
2016-12-2214:001638.921639.771637.011637.97
2016-12-2213:301639.331639.571637.501638.96
2016-12-2213:001638.561639.561637.991639.38
2016-12-2212:301636.631638.511635.571638.49
2016-12-2212:00
2016-12-2211:301638.611638.961638.611638.96
2016-12-2211:001635.471638.491634.591638.49
2016-12-2210:301634.981636.541634.411635.65
2016-12-2210:001634.721637.351634.341634.85
2016-12-2209:301630.441636.251630.441634.68
2016-12-2209:001635.251635.741629.001630.72
2016-12-2115:001634.691634.831634.691634.83
2016-12-2114:301633.611635.721632.431635.03
2016-12-2114:001631.751635.791631.751633.84
2016-12-2113:301637.021637.021628.751631.63
2016-12-2113:001641.681642.271637.161637.16
2016-12-2112:301641.551643.281639.471641.79
2016-12-2112:00
2016-12-2111:301642.621643.061642.621643.06
2016-12-2111:001645.501645.591642.001642.51
2016-12-2110:301646.381646.381643.941645.53
2016-12-2110:001647.231647.761645.901646.37
2016-12-2109:301648.031648.741646.441646.95
2016-12-2109:001647.961649.921646.001647.98
2016-12-2015:001647.651647.821647.651647.82
2016-12-2014:301647.561648.711646.441647.29
2016-12-2014:001648.541649.111647.121647.60
2016-12-2013:301647.651649.251646.521648.65
2016-12-2013:001644.741647.841644.671647.73
2016-12-2012:301643.631645.251642.311644.74
2016-12-2012:00
2016-12-2011:301642.391642.411642.391642.41
2016-12-2011:001639.121642.941638.961642.26
2016-12-2010:301639.231640.141638.071639.09
2016-12-2010:001640.991641.441637.611639.29
2016-12-2009:301642.491642.601639.351640.97
2016-12-2009:001636.001642.441634.261642.44
2016-12-1915:001642.191642.191642.081642.08
2016-12-1914:301641.591642.271640.371642.00
2016-12-1914:001639.671641.991639.241641.68
2016-12-1913:301638.691641.041638.691639.74
2016-12-1913:001638.741639.551635.611638.80
2016-12-1912:301637.811638.831636.881638.75
2016-12-1912:00
2016-12-1911:301636.971636.971636.961636.96
2016-12-1911:001634.261637.081634.261636.75
2016-12-1910:301634.331635.051631.941634.06
2016-12-1910:001636.481637.041632.871633.98
2016-12-1909:301637.351637.931635.211636.47
2016-12-1909:001630.181638.471630.181637.79
2016-12-1615:001633.461633.461632.631632.63
2016-12-1614:301634.291634.861632.391634.81
2016-12-1614:001632.311634.681632.221634.12
2016-12-1613:301629.731632.401629.161632.32
2016-12-1613:001632.301632.301629.701629.78
2016-12-1612:301631.261634.211630.271632.22
2016-12-1612:00
2016-12-1611:301632.791632.791632.521632.52
2016-12-1611:001632.471633.791631.631632.81
2016-12-1610:301631.291633.791631.291632.29
2016-12-1610:001632.011632.571630.581631.18
2016-12-1609:301634.881635.631629.051632.19
2016-12-1609:001634.081635.531631.951635.04
2016-12-1515:001621.891622.091621.891622.09
2016-12-1514:301626.341626.341621.221622.74
2016-12-1514:001626.521629.001625.881626.46
2016-12-1513:301620.751626.971620.751626.52
2016-12-1513:001615.801620.601614.221620.60
2016-12-1512:301620.261621.921615.771615.97
2016-12-1512:00
2016-12-1511:301620.101620.361620.101620.36
2016-12-1511:001622.891623.001619.011620.11
2016-12-1510:301621.691624.961621.691623.14
2016-12-1510:001623.311624.151620.701621.66
2016-12-1509:301627.051628.631620.861622.88
2016-12-1509:001623.021630.881622.631627.06
2016-12-1415:001621.001621.041621.001621.04
2016-12-1414:301620.831621.121618.601620.83
2016-12-1414:001619.251621.111619.011620.87
2016-12-1413:301619.901620.141618.321619.23
2016-12-1413:001618.911620.061618.111619.97
2016-12-1412:301619.161620.301618.011618.78
2016-12-1412:00
2016-12-1411:301618.551618.871618.551618.87
2016-12-1411:001617.631619.261617.201618.25
2016-12-1410:301618.121618.711616.981617.72
2016-12-1410:001620.591620.591616.651617.96
2016-12-1409:301620.181622.831620.131620.64
2016-12-1409:001623.021624.061619.881619.98
2016-12-1315:001625.171625.241625.171625.24
2016-12-1314:301623.181625.401622.511624.90
2016-12-1314:001620.971622.911619.241622.72
2016-12-1313:301618.631621.991618.631621.06
2016-12-1313:001617.591619.611617.161618.47
2016-12-1312:301614.121618.581611.671617.56
2016-12-1312:00
2016-12-1311:301614.601614.601614.551614.55
2016-12-1311:001615.991616.291613.911614.98
2016-12-1310:301617.881620.101616.151616.15
2016-12-1310:001618.801618.801614.931617.74
2016-12-1309:301612.781619.761612.781618.75
2016-12-1309:001610.551613.801606.191612.87

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog