業種別株価指数 化学 30分足 時系列データ

業種別株価指数 化学
 
 
始値 
高値 
安値 
終値 
2017-07-2115:001939.921939.921939.651939.65
2017-07-2114:301940.961941.111937.391938.69
2017-07-2114:001940.501941.381939.971941.07
2017-07-2113:301942.201942.271940.481940.57
2017-07-2113:001941.061942.201939.691942.20
2017-07-2112:301937.741941.961937.591941.02
2017-07-2112:00
2017-07-2111:301937.341937.371937.341937.37
2017-07-2111:001937.391938.191937.081937.62
2017-07-2110:301935.651937.471935.431937.38
2017-07-2110:001940.511940.681935.231935.65
2017-07-2109:301941.201941.861938.081940.44
2017-07-2109:001938.421942.611938.251941.24
2017-07-2015:001940.541940.851940.541940.85
2017-07-2014:301940.401940.941939.511939.84
2017-07-2014:001937.921940.551937.571940.21
2017-07-2013:301938.321938.761937.501937.82
2017-07-2013:001939.341939.571937.961938.37
2017-07-2012:301938.041940.451936.951939.53
2017-07-2012:00
2017-07-2011:301935.771935.771935.471935.47
2017-07-2011:001934.751935.911934.091935.60
2017-07-2010:301930.001935.511929.971934.79
2017-07-2010:001926.081930.141925.361929.99
2017-07-2009:301924.691926.861923.321926.13
2017-07-2009:001920.101925.531919.571924.73
2017-07-1915:001914.731914.731914.491914.49
2017-07-1914:301913.421915.581913.321914.44
2017-07-1914:001911.541914.621911.121913.44
2017-07-1913:301914.181914.721911.281911.52
2017-07-1913:001915.231915.671913.351914.20
2017-07-1912:301915.571915.771913.311915.16
2017-07-1912:00
2017-07-1911:301916.791916.791916.331916.33
2017-07-1911:001916.611916.851914.081916.59
2017-07-1910:301914.241916.781914.231916.68
2017-07-1910:001912.961915.881912.961914.50
2017-07-1909:301909.091913.171909.091912.78
2017-07-1909:001904.091909.461902.061909.46
2017-07-1815:001903.391903.391903.101903.10
2017-07-1814:301901.101904.271900.501904.14
2017-07-1814:001900.041901.111899.361901.11
2017-07-1813:301902.221902.571899.951900.03
2017-07-1813:001900.251903.521900.251902.21
2017-07-1812:301895.201900.381894.821900.27
2017-07-1812:00
2017-07-1811:301898.031898.031897.591897.59
2017-07-1811:001895.911898.011895.911897.96
2017-07-1810:301894.211896.881890.611895.89
2017-07-1810:001898.711898.911893.951894.24
2017-07-1809:301901.131901.921898.001898.58
2017-07-1809:001901.971904.161896.781901.06
2017-07-1415:001900.821900.821900.511900.51
2017-07-1414:301900.321902.331900.301900.85
2017-07-1414:001899.081900.441898.981900.28
2017-07-1413:301898.481899.061898.231899.06
2017-07-1413:001900.761901.421898.861898.98
2017-07-1412:301900.811902.301900.261900.77
2017-07-1412:00
2017-07-1411:301900.581901.101900.581901.10
2017-07-1411:001898.801900.571897.991900.22
2017-07-1410:301898.071899.371896.561898.73
2017-07-1410:001898.111900.081896.551897.95
2017-07-1409:301893.861898.361893.491898.23
2017-07-1409:001897.051899.381893.981893.98
2017-07-1315:001889.431889.431889.361889.36
2017-07-1314:301888.431890.821888.431889.58
2017-07-1314:001890.431890.431887.541888.50
2017-07-1313:301887.971890.661887.421890.41
2017-07-1313:001883.891887.971883.841887.80
2017-07-1312:301889.451889.611882.801883.82
2017-07-1312:00
2017-07-1311:301889.881889.911889.881889.91
2017-07-1311:001888.671891.121888.671889.88
2017-07-1310:301889.061889.111886.951888.70
2017-07-1310:001883.381889.511883.381889.06
2017-07-1309:301888.071889.681881.861883.39
2017-07-1309:001891.931893.001887.831888.13
2017-07-1215:001882.861882.861882.121882.12
2017-07-1214:301882.001883.541881.621882.73
2017-07-1214:001878.931881.981878.931881.98
2017-07-1213:301880.121880.441878.391878.90
2017-07-1213:001878.311880.501877.941879.93
2017-07-1212:301882.441882.741876.861878.60
2017-07-1212:00
2017-07-1211:301884.071884.071884.021884.02
2017-07-1211:001884.171884.781882.401884.09
2017-07-1210:301882.401884.701882.401884.10
2017-07-1210:001879.801882.361878.871882.30
2017-07-1209:301881.421881.591879.761879.76
2017-07-1209:001880.961884.661877.671881.38
2017-07-1115:001882.691882.861882.691882.86
2017-07-1114:301883.711884.371882.341882.65
2017-07-1114:001882.041883.891882.041883.69
2017-07-1113:301880.361882.141879.501882.14
2017-07-1113:001880.221883.211880.211880.21
2017-07-1112:301874.271880.271873.821880.21
2017-07-1112:00
2017-07-1111:301873.851874.101873.851874.10
2017-07-1111:001870.391874.081870.391873.93
2017-07-1110:301872.331872.831870.151870.33
2017-07-1110:001871.971873.461871.271872.29
2017-07-1109:301872.371873.871872.051872.05
2017-07-1109:001867.311872.911866.511872.52
2017-07-1015:001865.851865.851865.701865.70
2017-07-1014:301866.421867.481864.521866.47
2017-07-1014:001863.581866.361861.751866.36
2017-07-1013:301868.091868.221863.511863.51
2017-07-1013:001868.911869.081867.991868.09
2017-07-1012:301863.541871.541863.541868.90
2017-07-1012:00
2017-07-1011:301863.321863.391863.321863.39
2017-07-1011:001862.391863.361861.981863.24
2017-07-1010:301860.851862.261860.471862.26
2017-07-1010:001861.561862.551860.801860.90
2017-07-1009:301859.471861.531858.921861.53
2017-07-1009:001866.861866.861859.101859.61
2017-07-0715:001852.991853.041852.991853.04
2017-07-0714:301851.601853.291850.851852.97
2017-07-0714:001849.641852.521849.641851.68
2017-07-0713:301850.031851.431849.621849.67
2017-07-0713:001855.291855.291849.701850.05
2017-07-0712:301854.721855.781852.721855.32
2017-07-0712:00
2017-07-0711:301858.941858.941858.841858.84
2017-07-0711:001860.361860.621858.391859.02
2017-07-0710:301857.631860.681855.721860.35
2017-07-0710:001850.571858.781850.371857.58
2017-07-0709:301853.081854.031850.311850.46
2017-07-0709:001843.341857.271843.341852.67
2017-07-0615:001853.771853.771853.481853.48
2017-07-0614:301855.301855.301851.591854.85
2017-07-0614:001853.321855.871851.461855.25
2017-07-0613:301852.931853.811852.571853.25
2017-07-0613:001850.591853.641850.211852.91
2017-07-0612:301856.231857.561849.731850.65
2017-07-0612:00
2017-07-0611:301859.161859.201859.161859.20
2017-07-0611:001858.251860.211857.901859.23
2017-07-0610:301856.821860.551856.321858.28
2017-07-0610:001853.261856.821851.831856.82
2017-07-0609:301855.311857.231851.941853.15
2017-07-0609:001856.761858.421852.901855.17
2017-07-0515:001862.221862.451862.221862.45
2017-07-0514:301858.471863.131858.161862.26
2017-07-0514:001858.281859.121857.111858.39
2017-07-0513:301857.801858.861857.281858.28
2017-07-0513:001855.611858.631854.381857.99
2017-07-0512:301847.221858.131847.221855.82
2017-07-0512:00
2017-07-0511:301844.901844.901844.591844.59
2017-07-0511:001843.041845.491842.071845.03
2017-07-0510:301848.871849.451841.241843.21
2017-07-0510:001846.461849.201845.181848.92
2017-07-0509:301847.321849.981846.861846.91
2017-07-0509:001847.901853.781846.891847.63
2017-07-0415:001848.871849.011848.871849.01
2017-07-0414:301845.351849.491843.361848.51
2017-07-0414:001849.111849.111843.471845.21
2017-07-0413:301853.511853.641848.621849.14
2017-07-0413:001855.441855.891853.291853.29
2017-07-0412:301858.901859.481854.341855.33
2017-07-0412:00
2017-07-0411:301859.501859.651859.501859.65
2017-07-0411:001860.711861.031859.351859.49
2017-07-0410:301860.541861.361859.481860.76
2017-07-0410:001862.151862.491859.751860.49
2017-07-0409:301864.561867.261861.451861.47
2017-07-0409:001873.161875.081864.421864.42
2017-07-0315:001864.891865.251864.891865.25
2017-07-0314:301866.231866.381862.871864.85
2017-07-0314:001865.441866.461864.561866.14
2017-07-0313:301863.991865.651863.011865.65
2017-07-0313:001863.241865.021861.571863.96
2017-07-0312:301860.901864.221860.901863.13
2017-07-0312:00
2017-07-0311:301860.311860.311860.031860.03
2017-07-0311:001862.271862.711859.101860.22
2017-07-0310:301861.411864.431861.051862.30
2017-07-0310:001864.021865.491861.341861.41
2017-07-0309:301864.041864.961861.411864.09
2017-07-0309:001859.791867.501857.631864.07
2017-06-3015:001857.181857.381857.181857.38
2017-06-3014:301850.621856.471850.311856.47
2017-06-3014:001853.971854.291849.811850.60
2017-06-3013:301852.781854.631852.721853.99
2017-06-3013:001852.901854.051851.581852.70
2017-06-3012:301850.131853.151850.131852.78
2017-06-3012:00
2017-06-3011:301851.041851.231851.041851.23
2017-06-3011:001851.791851.791847.901851.18
2017-06-3010:301846.331851.571846.331851.57
2017-06-3010:001846.411847.531844.881846.13
2017-06-3009:301850.921850.971845.111845.15
2017-06-3009:001852.051856.211850.211851.04
2017-06-2915:001869.641869.911869.641869.91
2017-06-2914:301867.531870.281867.521869.55
2017-06-2914:001867.551867.751865.591867.57
2017-06-2913:301870.081870.331867.431867.62
2017-06-2913:001869.851870.751869.111870.18
2017-06-2912:301871.001871.551869.961869.96
2017-06-2912:00
2017-06-2911:301871.071871.071871.051871.05
2017-06-2911:001870.761871.861869.941870.98
2017-06-2910:301868.631870.871867.511870.80
2017-06-2910:001869.141869.341866.041868.67
2017-06-2909:301870.391872.471868.911869.21
2017-06-2909:001869.681872.511867.361870.30
2017-06-2815:001859.721859.811859.721859.81
2017-06-2814:301861.601861.601858.231858.30
2017-06-2814:001861.441862.351861.271861.56
2017-06-2813:301860.241861.711859.711861.46
2017-06-2813:001862.921862.961860.261860.40
2017-06-2812:301862.701863.741861.681862.91
2017-06-2812:00
2017-06-2811:301863.571863.591863.571863.59
2017-06-2811:001868.201868.361862.321863.36
2017-06-2810:301869.321869.481867.811868.17
2017-06-2810:001867.221869.891867.201869.39
2017-06-2809:301863.931868.001863.741867.33
2017-06-2809:001860.771865.761860.351863.73
2017-06-2715:001861.751862.141861.751862.14
2017-06-2714:301861.721862.711859.621861.12
2017-06-2714:001859.961861.921859.321861.82
2017-06-2713:301859.481860.181859.031859.91
2017-06-2713:001860.541860.671859.211859.48
2017-06-2712:301859.931861.171859.611860.57
2017-06-2712:00
2017-06-2711:301860.491860.491860.221860.22
2017-06-2711:001860.911861.381860.451860.80
2017-06-2710:301861.131861.411860.311860.90
2017-06-2710:001858.451861.101858.451861.10
2017-06-2709:301858.181859.011856.451858.50
2017-06-2709:001861.681863.621857.411858.27
2017-06-2615:001850.041850.041849.511849.51
2017-06-2614:301849.861852.011849.821850.75
2017-06-2614:001851.081851.401849.521849.82
2017-06-2613:301851.481851.481850.561851.10
2017-06-2613:001851.201851.531850.181851.45
2017-06-2612:301851.211852.591851.181851.18
2017-06-2612:00
2017-06-2611:301850.751850.751850.591850.59
2017-06-2611:001849.221850.711849.031850.69
2017-06-2610:301850.751851.801849.091849.11
2017-06-2610:001852.541852.721850.701850.77
2017-06-2609:301852.091853.661851.691852.78
2017-06-2609:001845.141853.821844.331852.16
2017-06-2315:001844.371844.371844.191844.19
2017-06-2314:301844.291844.931843.611844.90
2017-06-2314:001844.861844.951843.471844.50
2017-06-2313:301845.791846.321844.951845.08
2017-06-2313:001847.191847.191844.801845.76
2017-06-2312:301847.961848.441846.441847.40
2017-06-2312:00
2017-06-2311:301844.771844.771844.681844.68
2017-06-2311:001844.411845.471844.191844.79
2017-06-2310:301846.491846.761843.791844.58
2017-06-2310:001845.281847.861845.281846.54
2017-06-2309:301845.911847.831844.791845.02
2017-06-2309:001851.651851.651843.771845.75
2017-06-2215:001843.411843.411842.551842.55
2017-06-2214:301844.871845.421843.311843.65
2017-06-2214:001843.841845.411843.621844.99
2017-06-2213:301847.171847.171843.481843.73
2017-06-2213:001847.511848.001846.871847.15
2017-06-2212:301842.771849.131842.771847.71
2017-06-2212:00
2017-06-2211:301841.811841.971841.811841.97
2017-06-2211:001845.161845.481841.561841.72
2017-06-2210:301844.911846.301844.791845.17
2017-06-2210:001844.111844.941843.441844.83
2017-06-2209:301843.971846.541843.401844.19
2017-06-2209:001842.861843.971839.791843.97
2017-06-2115:001843.041843.041842.751842.75
2017-06-2114:301845.931845.931842.181842.47
2017-06-2114:001845.201848.001845.201846.14
2017-06-2113:301844.061845.091843.581845.09
2017-06-2113:001844.591845.111842.761844.11
2017-06-2112:301848.091848.251843.501844.50
2017-06-2112:00
2017-06-2111:301850.461851.291850.461851.29
2017-06-2111:001851.741851.801850.261850.57
2017-06-2110:301851.741854.341851.101851.82
2017-06-2110:001853.251853.961850.741851.99
2017-06-2109:301848.541853.261844.501853.14
2017-06-2109:001849.981850.691846.261849.26
2017-06-2015:001854.431854.431854.151854.15
2017-06-2014:301857.681858.121855.171855.58
2017-06-2014:001855.821858.391855.771857.77
2017-06-2013:301855.881856.481855.231855.79
2017-06-2013:001856.041857.161855.841855.86
2017-06-2012:301853.651857.991853.651856.06
2017-06-2012:00
2017-06-2011:301853.141853.421853.141853.42
2017-06-2011:001852.561854.351852.561853.13
2017-06-2010:301852.671855.431851.651852.54
2017-06-2010:001848.181852.711848.121852.60
2017-06-2009:301850.961852.171846.391848.25
2017-06-2009:001844.111854.771843.781851.20
2017-06-1915:001830.851830.851830.821830.82
2017-06-1914:301829.301832.081828.591832.08
2017-06-1914:001828.481829.311827.451829.28
2017-06-1913:301828.451829.411828.391828.52
2017-06-1913:001829.291830.211828.341828.45
2017-06-1912:301830.301831.411829.331829.44
2017-06-1912:00
2017-06-1911:301830.991831.111830.991831.11
2017-06-1911:001830.471831.981830.471831.22
2017-06-1910:301831.201833.511830.301830.73
2017-06-1910:001834.221834.421830.631830.89
2017-06-1909:301828.101834.451827.211834.22
2017-06-1909:001818.531830.581817.871828.09
2017-06-1615:001813.621813.621813.611813.61
2017-06-1614:301815.171815.351808.651814.54
2017-06-1614:001817.251817.901814.311815.12
2017-06-1613:301816.141818.371815.901817.32
2017-06-1613:001816.871819.021815.981816.24
2017-06-1612:301821.391822.891816.991816.99
2017-06-1612:00
2017-06-1611:301815.681815.741815.681815.74
2017-06-1611:001818.191818.191815.041815.72
2017-06-1610:301816.121819.491814.841818.19
2017-06-1610:001814.791816.851813.901816.19
2017-06-1609:301817.851818.051810.941814.82
2017-06-1609:001814.351821.071813.201818.03

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog