業種別株価指数 化学 30分足 時系列データ

業種別株価指数 化学
 
 
始値 
高値 
安値 
終値 
2017-03-2915:001738.951739.461738.951739.46
2017-03-2914:301738.881738.881736.261738.40
2017-03-2914:001738.001739.601737.831738.91
2017-03-2913:301737.701738.131736.361738.07
2017-03-2913:001734.271737.731734.271737.58
2017-03-2912:301736.211736.211733.211734.19
2017-03-2912:00
2017-03-2911:301737.401737.571737.401737.57
2017-03-2911:001736.571740.201735.751737.35
2017-03-2910:301732.531736.471732.531736.47
2017-03-2910:001732.201734.511732.071732.46
2017-03-2909:301738.561738.761730.981732.10
2017-03-2909:001736.011738.921735.291738.60
2017-03-2815:001731.821732.261731.821732.26
2017-03-2814:301725.601730.781725.531730.78
2017-03-2814:001725.941726.361725.221725.58
2017-03-2813:301726.301726.751725.351725.66
2017-03-2813:001728.421729.091725.401726.30
2017-03-2812:301730.291730.291728.201728.50
2017-03-2812:00
2017-03-2811:301729.041729.041728.961728.96
2017-03-2811:001726.081730.081725.951729.57
2017-03-2810:301723.241726.741722.851726.07
2017-03-2810:001724.681725.071720.091722.83
2017-03-2809:301724.601726.401723.781724.68
2017-03-2809:001720.441724.831719.891724.56
2017-03-2715:001701.931702.251701.931702.25
2017-03-2714:301701.801702.141699.251701.86
2017-03-2714:001700.411701.811699.371701.81
2017-03-2713:301700.541702.571700.061700.46
2017-03-2713:001701.981703.071699.411700.46
2017-03-2712:301700.721703.591700.651701.93
2017-03-2712:00
2017-03-2711:301699.151699.151699.001699.00
2017-03-2711:001698.771700.991698.031699.59
2017-03-2710:301698.211701.031697.681698.74
2017-03-2710:001700.801701.071694.831698.44
2017-03-2709:301707.211707.211700.751700.75
2017-03-2709:001701.681707.281701.541707.12
2017-03-2415:001721.651722.071721.651722.07
2017-03-2414:301720.491723.011720.341721.46
2017-03-2414:001718.361720.791718.261720.78
2017-03-2413:301719.371720.081718.131718.42
2017-03-2413:001718.661719.531717.941719.29
2017-03-2412:301723.291723.291716.421718.75
2017-03-2412:00
2017-03-2411:301726.611726.631726.611726.63
2017-03-2411:001723.411726.641722.801726.64
2017-03-2410:301726.821729.481723.621723.62
2017-03-2410:001721.131727.031719.911726.65
2017-03-2409:301717.071721.981715.551721.33
2017-03-2409:001707.531718.171707.511716.84
2017-03-2315:001703.341703.341702.911702.91
2017-03-2314:301702.111704.451701.201703.57
2017-03-2314:001701.241702.541700.551702.14
2017-03-2313:301700.371703.001699.901701.42
2017-03-2313:001699.401701.161698.631700.19
2017-03-2312:301700.481700.481697.491699.29
2017-03-2312:00
2017-03-2311:301702.611702.921702.611702.92
2017-03-2311:001701.151702.601699.991702.51
2017-03-2310:301695.001702.461694.821700.94
2017-03-2310:001697.201698.681692.871695.00
2017-03-2309:301695.381697.421692.351697.24
2017-03-2309:001698.091701.941694.601695.53
2017-03-2215:001700.601700.601699.741699.74
2017-03-2214:301705.021705.121699.951701.30
2017-03-2214:001707.261707.651704.801705.32
2017-03-2213:301707.301708.461707.111707.21
2017-03-2213:001707.271707.481706.251707.30
2017-03-2212:301708.041709.121706.381707.15
2017-03-2212:00
2017-03-2211:301707.081707.081706.891706.89
2017-03-2211:001711.231711.421706.171707.19
2017-03-2210:301709.821711.841708.321711.16
2017-03-2210:001714.951714.951709.791709.80
2017-03-2209:301714.601715.841713.851714.67
2017-03-2209:001710.451716.251707.521714.49
2017-03-2115:001739.241739.301739.241739.30
2017-03-2114:301740.961742.461739.171739.95
2017-03-2114:001740.331741.651739.461740.92
2017-03-2113:301739.531740.451739.391740.35
2017-03-2113:001740.081740.941739.001739.50
2017-03-2112:301739.171740.281737.811740.02
2017-03-2112:00
2017-03-2111:301738.321738.931738.321738.93
2017-03-2111:001739.671740.981737.411738.14
2017-03-2110:301735.311740.981735.311739.69
2017-03-2110:001733.341735.771733.341735.14
2017-03-2109:301731.861734.771730.121733.73
2017-03-2109:001730.011732.811729.501731.87
2017-03-1715:001733.181733.181732.891732.89
2017-03-1714:301732.251735.121731.531734.90
2017-03-1714:001732.201732.821731.611732.44
2017-03-1713:301732.641734.701732.131732.19
2017-03-1713:001733.011733.421731.721732.60
2017-03-1712:301733.591733.621731.781733.08
2017-03-1712:00
2017-03-1711:301734.711734.751734.711734.75
2017-03-1711:001734.761735.711733.521734.75
2017-03-1710:301737.291737.291734.611734.84
2017-03-1710:001734.741738.001734.401737.41
2017-03-1709:301731.481734.811728.961734.76
2017-03-1709:001731.561733.861728.291731.66
2017-03-1615:001738.481738.481738.221738.22
2017-03-1614:301735.761739.061735.301739.06
2017-03-1614:001738.151738.591735.411735.70
2017-03-1613:301736.431738.581735.821738.07
2017-03-1613:001737.801738.281735.811736.49
2017-03-1612:301733.171738.731731.961737.82
2017-03-1612:00
2017-03-1611:301732.581732.801732.581732.80
2017-03-1611:001732.981733.041730.011732.85
2017-03-1610:301732.171735.121732.171733.15
2017-03-1610:001727.141734.621726.381732.25
2017-03-1609:301730.491731.191726.201727.25
2017-03-1609:001722.571730.241721.631730.14
2017-03-1515:001732.051732.151732.051732.15
2017-03-1514:301730.701732.781730.651731.93
2017-03-1514:001730.921731.191729.521730.64
2017-03-1513:301729.231730.931729.191730.93
2017-03-1513:001732.141732.501729.411729.41
2017-03-1512:301732.961733.211729.941732.10
2017-03-1512:00
2017-03-1511:301731.541731.681731.541731.68
2017-03-1511:001730.871731.641730.721731.38
2017-03-1510:301729.681731.221729.311730.85
2017-03-1510:001728.571729.751728.451729.49
2017-03-1509:301727.611730.891727.271728.50
2017-03-1509:001732.351733.791726.301727.62
2017-03-1415:001743.741743.741743.271743.27
2017-03-1414:301744.651745.171744.221744.35
2017-03-1414:001744.881745.181743.571744.55
2017-03-1413:301743.211745.061743.211744.78
2017-03-1413:001743.001743.771742.861743.29
2017-03-1412:301744.201744.441742.941743.06
2017-03-1412:00
2017-03-1411:301743.791744.281743.791744.28
2017-03-1411:001742.711744.331742.601744.04
2017-03-1410:301745.451745.701742.581742.76
2017-03-1410:001745.491746.441744.791745.63
2017-03-1409:301743.951745.571742.981745.50
2017-03-1409:001747.481747.751742.771743.96
2017-03-1315:001745.521746.021745.521746.02
2017-03-1314:301744.931745.881744.701744.98
2017-03-1314:001743.781745.131743.781744.91
2017-03-1313:301743.891744.941743.511743.77
2017-03-1313:001744.821745.331743.551743.85
2017-03-1312:301745.661745.661742.731744.73
2017-03-1312:00
2017-03-1311:301745.181745.281745.181745.28
2017-03-1311:001743.781745.271743.481745.27
2017-03-1310:301746.411746.411742.851743.89
2017-03-1310:001741.061746.681741.061746.29
2017-03-1309:301741.341744.011740.841740.84
2017-03-1309:001737.231742.281735.381741.25
2017-03-1015:001738.441738.441738.211738.21
2017-03-1014:301737.841739.321737.631738.67
2017-03-1014:001737.411738.461735.691737.84
2017-03-1013:301734.571737.841734.451737.43
2017-03-1013:001736.911737.041734.661734.66
2017-03-1012:301739.081739.081735.521736.96
2017-03-1012:00
2017-03-1011:301738.131738.231738.131738.23
2017-03-1011:001736.641739.291736.011738.33
2017-03-1010:301735.711736.841734.541736.59
2017-03-1010:001734.631736.821734.401735.72
2017-03-1009:301735.431737.891734.471734.48
2017-03-1009:001732.381737.451732.381735.45
2017-03-0915:001723.871723.871723.731723.73
2017-03-0914:301722.641724.461722.261723.96
2017-03-0914:001721.521723.491721.441722.43
2017-03-0913:301721.961722.891721.481721.48
2017-03-0913:001719.121722.471719.061721.82
2017-03-0912:301718.061720.111717.591719.15
2017-03-0912:00
2017-03-0911:301718.841718.841718.631718.63
2017-03-0911:001719.841719.841717.821719.06
2017-03-0910:301722.741724.041719.781719.78
2017-03-0910:001723.171723.421719.011722.77
2017-03-0909:301722.891723.731720.781723.44
2017-03-0909:001725.651725.651720.771722.88
2017-03-0815:001719.191719.341719.191719.34
2017-03-0814:301717.951718.571716.451718.57
2017-03-0814:001718.781718.911717.581717.95
2017-03-0813:301717.851719.671717.491718.79
2017-03-0813:001719.461719.711716.991717.81
2017-03-0812:301719.141719.801717.851719.37
2017-03-0812:00
2017-03-0811:301720.891720.891720.571720.57
2017-03-0811:001721.271722.061720.171720.98
2017-03-0810:301717.791721.681716.881721.29
2017-03-0810:001723.381723.381716.981718.00
2017-03-0809:301723.151724.541721.861723.39
2017-03-0809:001724.361726.821720.761722.93
2017-03-0715:001727.221727.781727.221727.78
2017-03-0714:301726.581727.671726.341726.46
2017-03-0714:001729.961730.741726.521726.52
2017-03-0713:301728.501730.451728.221729.87
2017-03-0713:001730.141730.371728.331728.49
2017-03-0712:301731.851732.491729.261730.25
2017-03-0712:00
2017-03-0711:301732.601732.601732.321732.32
2017-03-0711:001732.541733.241732.001732.38
2017-03-0710:301733.611733.611732.131732.59
2017-03-0710:001730.171734.431730.171733.67
2017-03-0709:301731.511732.651729.251729.91
2017-03-0709:001730.431734.851730.431731.61
2017-03-0615:001731.791732.201731.791732.20
2017-03-0614:301733.551734.841731.011731.96
2017-03-0614:001733.071733.941732.181733.66
2017-03-0613:301733.511733.511731.211732.93
2017-03-0613:001731.561734.061731.531733.54
2017-03-0612:301731.481732.801731.051731.68
2017-03-0612:00
2017-03-0611:301731.951732.061731.951732.06
2017-03-0611:001734.421734.421731.951732.20
2017-03-0610:301730.431734.311730.271734.31
2017-03-0610:001726.041730.301726.041730.30
2017-03-0609:301725.881727.771724.991725.99
2017-03-0609:001724.021726.881721.291725.70
2017-03-0315:001731.271731.521731.271731.52
2017-03-0314:301726.481730.921725.301730.92
2017-03-0314:001728.651730.641726.521726.57
2017-03-0313:301729.541729.621727.511728.53
2017-03-0313:001728.941730.471727.331729.52
2017-03-0312:301732.061732.181728.001729.01
2017-03-0312:00
2017-03-0311:301735.541735.541735.101735.10
2017-03-0311:001733.461735.951733.291735.54
2017-03-0310:301734.811735.401733.031733.63
2017-03-0310:001735.641735.991734.171734.67
2017-03-0309:301736.651739.281735.661735.66
2017-03-0309:001735.181738.441734.061736.67
2017-03-0215:001739.331739.331738.971738.97
2017-03-0214:301738.331739.961738.181738.83
2017-03-0214:001737.741739.111737.081737.70
2017-03-0213:301737.621739.201737.221737.72
2017-03-0213:001738.921740.101737.031737.72
2017-03-0212:301743.871743.871738.831738.83
2017-03-0212:00
2017-03-0211:301746.371747.231746.371747.23
2017-03-0211:001744.061746.001743.951745.84
2017-03-0210:301744.991745.491743.471743.95
2017-03-0210:001745.701745.971742.211744.99
2017-03-0209:301744.881748.201744.821745.58
2017-03-0209:001748.211751.581744.141744.48
2017-03-0115:001726.691726.891726.691726.89
2017-03-0114:301727.801728.281725.831726.85
2017-03-0114:001724.301727.641724.301727.64
2017-03-0113:301720.871725.221720.871724.38
2017-03-0113:001720.691723.401720.511720.97
2017-03-0112:301718.801722.671717.501721.17
2017-03-0112:00
2017-03-0111:301711.631711.821711.631711.82
2017-03-0111:001709.611716.091705.951711.77
2017-03-0110:301720.281720.281709.581709.58
2017-03-0110:001716.651720.931715.211720.30
2017-03-0109:301714.781717.441714.781716.51
2017-03-0109:001712.071720.941707.121715.40
2017-02-2815:001701.021701.271701.021701.27
2017-02-2814:301711.401711.401702.061702.58
2017-02-2814:001711.801713.221710.111711.38
2017-02-2813:301712.101713.021711.761711.81
2017-02-2813:001714.471715.451712.061712.06
2017-02-2812:301711.431715.181711.421714.49
2017-02-2812:00
2017-02-2811:301710.241710.291710.241710.29
2017-02-2811:001710.581711.281709.841710.42
2017-02-2810:301708.811712.971708.571710.62
2017-02-2810:001707.451709.101707.081708.76
2017-02-2809:301712.591713.621706.931707.38
2017-02-2809:001705.241713.101704.381712.50
2017-02-2715:001697.321697.321696.811696.81
2017-02-2714:301696.361698.611695.461697.33
2017-02-2714:001697.681699.241696.341696.34
2017-02-2713:301701.501702.051697.291697.33
2017-02-2713:001699.761703.681699.761701.68
2017-02-2712:301699.211701.171697.891699.74
2017-02-2712:00
2017-02-2711:301694.051694.051693.701693.70
2017-02-2711:001691.341694.281690.761693.88
2017-02-2710:301688.481692.891686.041691.33
2017-02-2710:001695.611696.201686.001688.13
2017-02-2709:301697.761699.391693.181695.71
2017-02-2709:001697.271700.991694.971697.87
2017-02-2415:001710.901711.021710.901711.02
2017-02-2414:301711.291711.291708.891710.85
2017-02-2414:001711.261712.381710.691711.32
2017-02-2413:301710.051711.231709.671711.10
2017-02-2413:001712.511712.851706.801709.93
2017-02-2412:301714.731715.831712.471712.47
2017-02-2412:00
2017-02-2411:301715.551715.551715.551715.55
2017-02-2411:001716.831717.441714.831715.76
2017-02-2410:301718.771719.201716.011716.88
2017-02-2410:001714.091719.411714.091718.66
2017-02-2409:301709.521715.571708.081714.16
2017-02-2409:001706.901709.721698.121709.50
2017-02-2315:001719.681719.681719.421719.42
2017-02-2314:301716.321720.211716.281719.88
2017-02-2314:001716.751716.861714.891716.37
2017-02-2313:301717.711719.001716.991716.99
2017-02-2313:001717.691717.891715.901717.64
2017-02-2312:301716.981718.101716.161717.71
2017-02-2312:00
2017-02-2311:301715.641715.821715.641715.82
2017-02-2311:001714.561717.601714.511715.71
2017-02-2310:301715.041715.631714.311714.65
2017-02-2310:001715.121715.171712.511714.96
2017-02-2309:301722.621722.961715.071715.07
2017-02-2309:001723.981724.271720.881722.29
2017-02-2215:001716.421717.091716.421717.09
2017-02-2214:301715.461716.421714.561716.12
2017-02-2214:001714.141716.151713.321715.53
2017-02-2213:301713.181714.531712.321714.27
2017-02-2213:001714.611714.971713.211713.21
2017-02-2212:301715.241715.571713.801714.30
2017-02-2212:00
2017-02-2211:301715.671715.671715.591715.59
2017-02-2211:001713.851716.341713.851715.55
2017-02-2210:301720.251720.251714.081714.08
2017-02-2210:001720.451720.671717.831720.25
2017-02-2209:301717.011721.221717.011720.52
2017-02-2209:001719.961720.221715.881717.07

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog