業種別株価指数 化学 1時間足 時系列データ

業種別株価指数 化学
 
 
始値 
高値 
安値 
終値 
2017-03-2915:001738.951739.461738.951739.46
2017-03-2914:001738.001739.601736.261738.40
2017-03-2913:001734.271738.131734.271738.07
2017-03-2912:001736.211736.211733.211734.19
2017-03-2911:001736.571740.201735.751737.57
2017-03-2910:001732.201736.471732.071736.47
2017-03-2909:001736.011738.921730.981732.10
2017-03-2815:001731.821732.261731.821732.26
2017-03-2814:001725.941730.781725.221730.78
2017-03-2813:001728.421729.091725.351725.66
2017-03-2812:001730.291730.291728.201728.50
2017-03-2811:001726.081730.081725.951728.96
2017-03-2810:001724.681726.741720.091726.07
2017-03-2809:001720.441726.401719.891724.68
2017-03-2715:001701.931702.251701.931702.25
2017-03-2714:001700.411702.141699.251701.86
2017-03-2713:001701.981703.071699.411700.46
2017-03-2712:001700.721703.591700.651701.93
2017-03-2711:001698.771700.991698.031699.00
2017-03-2710:001700.801701.071694.831698.74
2017-03-2709:001701.681707.281700.751700.75
2017-03-2415:001721.651722.071721.651722.07
2017-03-2414:001718.361723.011718.261721.46
2017-03-2413:001718.661720.081717.941718.42
2017-03-2412:001723.291723.291716.421718.75
2017-03-2411:001723.411726.641722.801726.63
2017-03-2410:001721.131729.481719.911723.62
2017-03-2409:001707.531721.981707.511721.33
2017-03-2315:001703.341703.341702.911702.91
2017-03-2314:001701.241704.451700.551703.57
2017-03-2313:001699.401703.001698.631701.42
2017-03-2312:001700.481700.481697.491699.29
2017-03-2311:001701.151702.921699.991702.92
2017-03-2310:001697.201702.461692.871700.94
2017-03-2309:001698.091701.941692.351697.24
2017-03-2215:001700.601700.601699.741699.74
2017-03-2214:001707.261707.651699.951701.30
2017-03-2213:001707.271708.461706.251707.21
2017-03-2212:001708.041709.121706.381707.15
2017-03-2211:001711.231711.421706.171706.89
2017-03-2210:001714.951714.951708.321711.16
2017-03-2209:001710.451716.251707.521714.67
2017-03-2115:001739.241739.301739.241739.30
2017-03-2114:001740.331742.461739.171739.95
2017-03-2113:001740.081740.941739.001740.35
2017-03-2112:001739.171740.281737.811740.02
2017-03-2111:001739.671740.981737.411738.93
2017-03-2110:001733.341740.981733.341739.69
2017-03-2109:001730.011734.771729.501733.73
2017-03-1715:001733.181733.181732.891732.89
2017-03-1714:001732.201735.121731.531734.90
2017-03-1713:001733.011734.701731.721732.19
2017-03-1712:001733.591733.621731.781733.08
2017-03-1711:001734.761735.711733.521734.75
2017-03-1710:001734.741738.001734.401734.84
2017-03-1709:001731.561734.811728.291734.76
2017-03-1615:001738.481738.481738.221738.22
2017-03-1614:001738.151739.061735.301739.06
2017-03-1613:001737.801738.581735.811738.07
2017-03-1612:001733.171738.731731.961737.82
2017-03-1611:001732.981733.041730.011732.80
2017-03-1610:001727.141735.121726.381733.15
2017-03-1609:001722.571731.191721.631727.25
2017-03-1515:001732.051732.151732.051732.15
2017-03-1514:001730.921732.781729.521731.93
2017-03-1513:001732.141732.501729.191730.93
2017-03-1512:001732.961733.211729.941732.10
2017-03-1511:001730.871731.681730.721731.68
2017-03-1510:001728.571731.221728.451730.85
2017-03-1509:001732.351733.791726.301728.50
2017-03-1415:001743.741743.741743.271743.27
2017-03-1414:001744.881745.181743.571744.35
2017-03-1413:001743.001745.061742.861744.78
2017-03-1412:001744.201744.441742.941743.06
2017-03-1411:001742.711744.331742.601744.28
2017-03-1410:001745.491746.441742.581742.76
2017-03-1409:001747.481747.751742.771745.50
2017-03-1315:001745.521746.021745.521746.02
2017-03-1314:001743.781745.881743.781744.98
2017-03-1313:001744.821745.331743.511743.77
2017-03-1312:001745.661745.661742.731744.73
2017-03-1311:001743.781745.281743.481745.28
2017-03-1310:001741.061746.681741.061743.89
2017-03-1309:001737.231744.011735.381740.84
2017-03-1015:001738.441738.441738.211738.21
2017-03-1014:001737.411739.321735.691738.67
2017-03-1013:001736.911737.841734.451737.43
2017-03-1012:001739.081739.081735.521736.96
2017-03-1011:001736.641739.291736.011738.23
2017-03-1010:001734.631736.841734.401736.59
2017-03-1009:001732.381737.891732.381734.48
2017-03-0915:001723.871723.871723.731723.73
2017-03-0914:001721.521724.461721.441723.96
2017-03-0913:001719.121722.891719.061721.48
2017-03-0912:001718.061720.111717.591719.15
2017-03-0911:001719.841719.841717.821718.63
2017-03-0910:001723.171724.041719.011719.78
2017-03-0909:001725.651725.651720.771723.44
2017-03-0815:001719.191719.341719.191719.34
2017-03-0814:001718.781718.911716.451718.57
2017-03-0813:001719.461719.711716.991718.79
2017-03-0812:001719.141719.801717.851719.37
2017-03-0811:001721.271722.061720.171720.57
2017-03-0810:001723.381723.381716.881721.29
2017-03-0809:001724.361726.821720.761723.39
2017-03-0715:001727.221727.781727.221727.78
2017-03-0714:001729.961730.741726.341726.46
2017-03-0713:001730.141730.451728.221729.87
2017-03-0712:001731.851732.491729.261730.25
2017-03-0711:001732.541733.241732.001732.32
2017-03-0710:001730.171734.431730.171732.59
2017-03-0709:001730.431734.851729.251729.91
2017-03-0615:001731.791732.201731.791732.20
2017-03-0614:001733.071734.841731.011731.96
2017-03-0613:001731.561734.061731.211732.93
2017-03-0612:001731.481732.801731.051731.68
2017-03-0611:001734.421734.421731.951732.06
2017-03-0610:001726.041734.311726.041734.31
2017-03-0609:001724.021727.771721.291725.99
2017-03-0315:001731.271731.521731.271731.52
2017-03-0314:001728.651730.921725.301730.92
2017-03-0313:001728.941730.471727.331728.53
2017-03-0312:001732.061732.181728.001729.01
2017-03-0311:001733.461735.951733.291735.10
2017-03-0310:001735.641735.991733.031733.63
2017-03-0309:001735.181739.281734.061735.66
2017-03-0215:001739.331739.331738.971738.97
2017-03-0214:001737.741739.961737.081738.83
2017-03-0213:001738.921740.101737.031737.72
2017-03-0212:001743.871743.871738.831738.83
2017-03-0211:001744.061747.231743.951747.23
2017-03-0210:001745.701745.971742.211743.95
2017-03-0209:001748.211751.581744.141745.58
2017-03-0115:001726.691726.891726.691726.89
2017-03-0114:001724.301728.281724.301726.85
2017-03-0113:001720.691725.221720.511724.38
2017-03-0112:001718.801722.671717.501721.17
2017-03-0111:001709.611716.091705.951711.82
2017-03-0110:001716.651720.931709.581709.58
2017-03-0109:001712.071720.941707.121716.51
2017-02-2815:001701.021701.271701.021701.27
2017-02-2814:001711.801713.221702.061702.58
2017-02-2813:001714.471715.451711.761711.81
2017-02-2812:001711.431715.181711.421714.49
2017-02-2811:001710.581711.281709.841710.29
2017-02-2810:001707.451712.971707.081710.62
2017-02-2809:001705.241713.621704.381707.38
2017-02-2715:001697.321697.321696.811696.81
2017-02-2714:001697.681699.241695.461697.33
2017-02-2713:001699.761703.681697.291697.33
2017-02-2712:001699.211701.171697.891699.74
2017-02-2711:001691.341694.281690.761693.70
2017-02-2710:001695.611696.201686.001691.33
2017-02-2709:001697.271700.991693.181695.71
2017-02-2415:001710.901711.021710.901711.02
2017-02-2414:001711.261712.381708.891710.85
2017-02-2413:001712.511712.851706.801711.10
2017-02-2412:001714.731715.831712.471712.47
2017-02-2411:001716.831717.441714.831715.55
2017-02-2410:001714.091719.411714.091716.88
2017-02-2409:001706.901715.571698.121714.16
2017-02-2315:001719.681719.681719.421719.42
2017-02-2314:001716.751720.211714.891719.88
2017-02-2313:001717.691719.001715.901716.99
2017-02-2312:001716.981718.101716.161717.71
2017-02-2311:001714.561717.601714.511715.82
2017-02-2310:001715.121715.631712.511714.65
2017-02-2309:001723.981724.271715.071715.07
2017-02-2215:001716.421717.091716.421717.09
2017-02-2214:001714.141716.421713.321716.12
2017-02-2213:001714.611714.971712.321714.27
2017-02-2212:001715.241715.571713.801714.30
2017-02-2211:001713.851716.341713.851715.59
2017-02-2210:001720.451720.671714.081714.08
2017-02-2209:001719.961721.221715.881720.52

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog