業種別株価指数 化学 1時間足 時系列データ

業種別株価指数 化学
 
 
始値 
高値 
安値 
終値 
2017-09-2215:001937.441937.441937.411937.41
2017-09-2214:001937.441939.561937.001938.29
2017-09-2213:001937.041938.371935.541937.12
2017-09-2212:001941.371941.371934.501937.03
2017-09-2211:001943.771945.191939.851941.75
2017-09-2210:001944.691947.571939.101944.25
2017-09-2209:001963.051963.121943.231944.80
2017-09-2115:001964.911964.911964.621964.62
2017-09-2114:001968.181969.001963.591964.35
2017-09-2113:001972.721972.881966.751968.27
2017-09-2112:001978.731978.851972.391972.89
2017-09-2111:001976.981980.901976.651980.90
2017-09-2110:001972.541978.911972.261976.99
2017-09-2109:001983.101983.251971.871972.47
2017-09-2015:001974.541974.541974.231974.23
2017-09-2014:001973.971974.911971.871974.28
2017-09-2013:001975.691978.501972.551973.85
2017-09-2012:001981.711982.581975.621975.65
2017-09-2011:001979.851980.331978.061978.06
2017-09-2010:001979.661981.731978.361979.81
2017-09-2009:001987.301987.301979.801979.80
2017-09-1915:001990.381990.381990.291990.29
2017-09-1914:001985.501991.711984.241991.18
2017-09-1913:001980.721985.921980.701985.82
2017-09-1912:001982.131983.531980.881980.88
2017-09-1911:001983.331983.871981.521982.71
2017-09-1910:001981.561985.051978.761983.43
2017-09-1909:001980.771984.611976.881981.41
2017-09-1515:001960.401960.401960.301960.30
2017-09-1514:001962.711964.551960.581960.58
2017-09-1513:001959.661963.331959.421962.74
2017-09-1512:001953.181960.431953.181959.50
2017-09-1511:001954.161955.001951.401951.40
2017-09-1510:001960.971961.711954.111954.16
2017-09-1509:001952.821961.811951.171960.89
2017-09-1415:001956.491956.491956.151956.15
2017-09-1414:001958.401959.001954.481957.19
2017-09-1413:001957.041959.021952.451958.61
2017-09-1412:001960.011960.011955.121956.90
2017-09-1411:001967.431967.431960.451960.99
2017-09-1410:001965.321968.481964.261967.47
2017-09-1409:001962.161965.631956.231965.13
2017-09-1315:001961.161961.161960.971960.97
2017-09-1314:001961.531962.091959.261961.51
2017-09-1313:001960.331963.891960.181961.51
2017-09-1312:001961.611962.701960.481960.48
2017-09-1311:001960.681961.441959.151961.44
2017-09-1310:001959.681961.461958.151960.53
2017-09-1309:001958.391959.831955.731959.83
2017-09-1215:001948.011948.441948.011948.44
2017-09-1214:001947.521948.981946.451948.19
2017-09-1213:001947.001951.091946.241947.42
2017-09-1212:001947.931949.421945.351946.47
2017-09-1211:001946.441947.361944.911945.61
2017-09-1210:001947.671948.511945.471946.46
2017-09-1209:001956.301956.501945.051946.94
2017-09-1115:001934.771935.241934.771935.24
2017-09-1114:001936.221936.341933.461934.38
2017-09-1113:001937.611937.761933.851936.14
2017-09-1112:001936.771939.861936.771937.55
2017-09-1111:001936.091938.661936.091936.17
2017-09-1110:001932.711938.481932.221936.31
2017-09-1109:001926.171934.611923.461932.70
2017-09-0815:001908.581908.581908.421908.42
2017-09-0814:001913.341913.341904.581908.44
2017-09-0813:001911.441914.661911.441914.36
2017-09-0812:001913.351915.441910.761911.16
2017-09-0811:001912.821915.661912.781913.77
2017-09-0810:001910.681915.551910.681912.96
2017-09-0809:001910.161913.301907.131910.89
2017-09-0715:001913.211913.491913.211913.49
2017-09-0714:001912.721914.411908.741913.97
2017-09-0713:001910.181913.111906.551912.62
2017-09-0712:001916.131917.321910.011910.01
2017-09-0711:001913.801915.631912.301914.15
2017-09-0710:001918.831919.451912.841913.77
2017-09-0709:001908.701920.871908.701920.69
2017-09-0615:001903.081903.081902.911902.91
2017-09-0614:001903.001905.161902.001903.32
2017-09-0613:001900.601904.831900.111903.15
2017-09-0612:001894.251901.971894.141900.60
2017-09-0611:001897.531898.241894.721895.70
2017-09-0610:001892.531899.751892.531897.79
2017-09-0609:001877.481895.681877.481892.64
2017-09-0515:001891.191891.341891.191891.34
2017-09-0514:001897.731897.731889.201890.60
2017-09-0513:001896.761899.971894.481897.82
2017-09-0512:001898.431898.431892.521896.74
2017-09-0511:001905.091905.851896.651901.27
2017-09-0510:001911.391911.871904.481905.01
2017-09-0509:001915.341916.221909.481911.56
2017-09-0415:001914.121914.121914.121914.12
2017-09-0414:001915.191915.341913.491914.57
2017-09-0413:001913.641916.001911.941915.19
2017-09-0412:001915.501916.111910.691913.43
2017-09-0411:001914.491916.341913.831916.18
2017-09-0410:001915.421915.801908.501914.68
2017-09-0409:001930.321931.751914.961915.48
2017-09-0115:001934.241934.241934.201934.20
2017-09-0114:001930.801936.991930.201934.46
2017-09-0113:001929.081931.531927.711930.78
2017-09-0112:001930.501931.061924.501929.01
2017-09-0111:001932.341933.331930.121931.34
2017-09-0110:001929.851933.991926.321932.25
2017-09-0109:001936.741937.461928.381930.00
2017-08-3115:001932.471932.471932.461932.46
2017-08-3114:001931.761933.601929.991932.75
2017-08-3113:001936.831936.951931.341931.73
2017-08-3112:001934.341938.021933.671936.85
2017-08-3111:001932.571936.701932.571934.96
2017-08-3110:001932.161934.371931.831932.64
2017-08-3109:001926.321935.391926.321932.17
2017-08-3015:001922.561922.561922.051922.05
2017-08-3014:001921.361926.451920.781923.18
2017-08-3013:001916.861921.931916.471921.51
2017-08-3012:001917.081918.381915.711916.72
2017-08-3011:001918.821918.821915.271916.42
2017-08-3010:001919.221920.251917.301918.67
2017-08-3009:001920.391921.331912.261919.30
2017-08-2915:001908.801908.801908.551908.55
2017-08-2914:001907.041910.441906.871908.15
2017-08-2913:001907.051907.771906.171906.90
2017-08-2912:001907.791909.921906.881906.88
2017-08-2911:001904.231908.301903.341907.94
2017-08-2910:001910.781911.051903.281904.25
2017-08-2909:001897.441911.161897.441910.61
2017-08-2815:001908.311908.311908.241908.24
2017-08-2814:001910.611911.301907.701908.34
2017-08-2813:001906.821910.671905.611910.67
2017-08-2812:001906.311906.711903.071906.71
2017-08-2811:001904.031904.241903.041904.06
2017-08-2810:001907.811907.811903.761903.81
2017-08-2809:001908.931915.841903.491907.80
2017-08-2515:001903.241903.241903.181903.18
2017-08-2514:001903.191906.071902.641902.85
2017-08-2513:001904.221905.451903.141903.14
2017-08-2512:001902.671907.371902.671904.26
2017-08-2511:001900.651901.351899.491901.35
2017-08-2510:001901.051901.091895.581900.90
2017-08-2509:001896.651902.091893.931901.15
2017-08-2415:001893.961893.961893.891893.89
2017-08-2414:001893.711896.911893.711894.64
2017-08-2413:001896.131897.841893.141893.74
2017-08-2412:001902.271902.271896.111896.27
2017-08-2411:001901.471903.821900.841901.60
2017-08-2410:001898.271902.651897.411901.36
2017-08-2409:001889.211899.671889.211898.20
2017-08-2315:001892.181892.181892.141892.14
2017-08-2314:001893.371893.491890.461891.34
2017-08-2313:001892.361896.301892.361894.12
2017-08-2312:001893.011893.331888.411892.43
2017-08-2311:001898.011898.401896.461896.55
2017-08-2310:001900.001901.231897.701898.08
2017-08-2309:001904.811904.811896.881899.95
2017-08-2215:001890.881890.881890.491890.49
2017-08-2214:001890.661891.671889.231891.03
2017-08-2213:001892.891892.891888.701889.94
2017-08-2212:001892.671893.541892.291893.11
2017-08-2211:001892.521892.611890.851891.53
2017-08-2210:001890.731896.751889.921892.48
2017-08-2209:001888.421892.021886.661890.19
2017-08-2115:001888.141888.141887.811887.81
2017-08-2114:001889.201890.191887.931888.21
2017-08-2113:001890.491890.571887.161889.24
2017-08-2112:001888.921891.751888.471890.45
2017-08-2111:001886.531888.401884.911886.76
2017-08-2110:001889.341890.381885.331886.53
2017-08-2109:001884.081890.691883.581889.40
2017-08-1815:001879.861879.861879.641879.64
2017-08-1814:001878.251881.571877.821879.89
2017-08-1813:001885.351885.631877.421878.35
2017-08-1812:001885.601887.191884.121885.47
2017-08-1811:001885.281886.371882.131884.39
2017-08-1810:001886.321887.681883.961885.14
2017-08-1809:001878.291886.431877.671886.39

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog