業種別株価指数 化学 1時間足 時系列データ

業種別株価指数 化学
 
 
始値 
高値 
安値 
終値 
2017-01-2415:001635.831635.831635.561635.56
2017-01-2414:001637.951640.261633.741637.42
2017-01-2413:001637.671641.461636.731637.79
2017-01-2412:001634.021638.291634.021637.52
2017-01-2411:001639.041640.231637.831639.54
2017-01-2410:001637.311642.031637.141638.94
2017-01-2409:001630.291637.921630.291637.25
2017-01-2315:001636.741636.741636.371636.37
2017-01-2314:001645.971646.581636.711637.61
2017-01-2313:001639.871645.761638.511645.76
2017-01-2312:001636.521639.771636.521639.70
2017-01-2311:001635.841638.191633.851637.83
2017-01-2310:001634.951639.021634.151635.85
2017-01-2309:001636.081636.111628.351634.99
2017-01-2015:001649.041649.041648.391648.39
2017-01-2014:001650.301653.331650.301650.37
2017-01-2013:001645.621651.481645.621650.34
2017-01-2012:001646.331647.481645.081645.60
2017-01-2011:001646.011647.471644.501647.47
2017-01-2010:001647.911647.911644.091645.75
2017-01-2009:001640.671649.631640.491647.55
2017-01-1915:001644.041644.041643.371643.37
2017-01-1914:001642.881645.631642.881644.20
2017-01-1913:001642.211644.141639.601642.59
2017-01-1912:001641.771642.711636.461642.17
2017-01-1911:001646.001646.001640.691642.04
2017-01-1910:001645.021646.021642.291645.95
2017-01-1909:001647.191648.571641.371644.81
2017-01-1815:001627.571627.571627.111627.11
2017-01-1814:001618.211629.241617.961628.61
2017-01-1813:001615.491620.011614.971618.27
2017-01-1812:001612.321616.451611.751615.73
2017-01-1811:001609.991615.431609.991613.43
2017-01-1810:001607.041611.821604.651609.97
2017-01-1809:001622.001626.461607.031607.03
2017-01-1715:001621.591621.701621.591621.70
2017-01-1714:001631.131631.171622.361623.01
2017-01-1713:001634.171635.491629.381631.09
2017-01-1712:001635.781635.781632.831634.50
2017-01-1711:001639.821639.821635.741636.72
2017-01-1710:001629.531639.831629.531639.77
2017-01-1709:001642.291642.291624.831629.35
2017-01-1615:001644.141644.141643.821643.82
2017-01-1614:001645.321645.921643.711643.74
2017-01-1613:001639.351645.691639.251645.29
2017-01-1612:001640.461641.371637.661639.68
2017-01-1611:001645.151645.791642.321643.29
2017-01-1610:001652.051652.241644.341645.00
2017-01-1609:001646.341655.551646.341651.98
2017-01-1315:001652.701652.761652.701652.76
2017-01-1314:001647.191652.711647.191652.13
2017-01-1313:001649.901651.671647.141647.14
2017-01-1312:001650.861653.031649.401649.74
2017-01-1311:001647.111647.721645.191647.72
2017-01-1310:001648.811650.411645.301647.08
2017-01-1309:001643.361650.511641.331648.79
2017-01-1215:001643.511643.511643.371643.37
2017-01-1214:001638.941647.931638.941643.70
2017-01-1213:001636.161638.941632.891638.86
2017-01-1212:001642.651643.381635.441636.06
2017-01-1211:001646.641647.101641.381644.03
2017-01-1210:001638.331647.311636.991646.72
2017-01-1209:001653.971653.971634.821638.21
2017-01-1115:001653.661653.871653.661653.87
2017-01-1114:001654.131655.451653.231653.71
2017-01-1113:001655.091656.331653.511654.14
2017-01-1112:001656.611657.131654.521655.03
2017-01-1111:001656.831658.671655.021656.55
2017-01-1110:001655.451657.701655.441656.82
2017-01-1109:001649.991655.591648.531655.44
2017-01-1015:001645.371645.371645.161645.16
2017-01-1014:001646.551649.391642.761646.96
2017-01-1013:001639.271646.961639.271646.96
2017-01-1012:001649.371649.371639.181639.18
2017-01-1011:001655.181658.951655.131655.78
2017-01-1010:001647.161656.341645.731655.17
2017-01-1009:001650.311650.971644.391646.96
2017-01-0615:001655.521655.521655.111655.11
2017-01-0614:001652.411656.551650.761656.16
2017-01-0613:001652.811652.971648.831652.36
2017-01-0612:001651.841653.211650.131652.77
2017-01-0611:001652.351653.661651.541652.10
2017-01-0610:001650.141654.031650.091652.33
2017-01-0609:001642.151650.011642.151649.94
2017-01-0515:001650.321650.551650.321650.55
2017-01-0514:001648.611652.101646.671650.69
2017-01-0513:001649.411652.381648.161648.57
2017-01-0512:001651.381651.381648.081649.40
2017-01-0511:001652.221653.761651.491653.30
2017-01-0510:001655.571657.141652.481652.48
2017-01-0509:001661.281661.581655.291655.35
2017-01-0415:001658.891659.011658.891659.01
2017-01-0414:001656.321658.921655.911658.85
2017-01-0413:001654.941656.841653.341656.07
2017-01-0412:001654.781656.771653.331654.86
2017-01-0411:001654.291656.871653.821656.12
2017-01-0410:001647.601654.791647.311654.32
2017-01-0409:001625.971648.681623.791647.72
2016-12-3015:001621.741622.451621.741622.45
2016-12-3014:001622.601625.301620.541620.54
2016-12-3013:001621.121625.301621.101622.60
2016-12-3012:001619.261621.761618.801621.33
2016-12-3011:001613.281615.481610.861615.48
2016-12-3010:001610.051613.471607.951613.23
2016-12-3009:001615.911615.921609.221610.29
2016-12-2915:001621.941621.941621.871621.87
2016-12-2914:001621.181623.531618.691622.55
2016-12-2913:001620.971621.441616.371621.04
2016-12-2912:001624.531624.791620.281620.65
2016-12-2911:001624.441626.071623.571625.90
2016-12-2910:001627.531628.051622.021624.67
2016-12-2909:001633.391634.981626.081627.39
2016-12-2815:001642.551642.551642.401642.40
2016-12-2814:001644.961645.271641.221642.22
2016-12-2813:001642.901645.471642.611645.00
2016-12-2812:001640.611644.201639.341642.95
2016-12-2811:001640.161640.831639.131640.18
2016-12-2810:001640.681642.571639.941640.11
2016-12-2809:001638.201642.131635.781640.72
2016-12-2715:001641.631641.631641.581641.58
2016-12-2714:001641.131643.011638.771642.65
2016-12-2713:001644.751645.071640.151640.98
2016-12-2712:001647.501647.501643.461644.71
2016-12-2711:001647.481648.171646.591646.89
2016-12-2710:001646.051650.151643.981647.40
2016-12-2709:001641.631646.791640.741645.95
2016-12-2615:001642.121642.121641.801641.80
2016-12-2614:001643.411644.611641.661642.53
2016-12-2613:001643.161645.181643.151643.21
2016-12-2612:001645.831646.761642.841643.10
2016-12-2611:001645.351646.221645.211645.28
2016-12-2610:001644.961646.301644.631645.44
2016-12-2609:001643.391647.821643.281644.84
2016-12-2215:001641.531641.801641.531641.80
2016-12-2214:001638.921641.371637.011641.07
2016-12-2213:001638.561639.571637.501638.96
2016-12-2212:001636.631638.511635.571638.49
2016-12-2211:001635.471638.961634.591638.96
2016-12-2210:001634.721637.351634.341635.65
2016-12-2209:001635.251636.251629.001634.68
2016-12-2115:001634.691634.831634.691634.83
2016-12-2114:001631.751635.791631.751635.03
2016-12-2113:001641.681642.271628.751631.63
2016-12-2112:001641.551643.281639.471641.79
2016-12-2111:001645.501645.591642.001643.06
2016-12-2110:001647.231647.761643.941645.53
2016-12-2109:001647.961649.921646.001646.95
2016-12-2015:001647.651647.821647.651647.82
2016-12-2014:001648.541649.111646.441647.29
2016-12-2013:001644.741649.251644.671648.65
2016-12-2012:001643.631645.251642.311644.74
2016-12-2011:001639.121642.941638.961642.41
2016-12-2010:001640.991641.441637.611639.09
2016-12-2009:001636.001642.601634.261640.97
2016-12-1915:001642.191642.191642.081642.08
2016-12-1914:001639.671642.271639.241642.00
2016-12-1913:001638.741641.041635.611639.74
2016-12-1912:001637.811638.831636.881638.75
2016-12-1911:001634.261637.081634.261636.96
2016-12-1910:001636.481637.041631.941634.06
2016-12-1909:001630.181638.471630.181636.47
2016-12-1615:001633.461633.461632.631632.63
2016-12-1614:001632.311634.861632.221634.81
2016-12-1613:001632.301632.401629.161632.32
2016-12-1612:001631.261634.211630.271632.22
2016-12-1611:001632.471633.791631.631632.52
2016-12-1610:001632.011633.791630.581632.29
2016-12-1609:001634.081635.631629.051632.19
2016-12-1515:001621.891622.091621.891622.09
2016-12-1514:001626.521629.001621.221622.74
2016-12-1513:001615.801626.971614.221626.52
2016-12-1512:001620.261621.921615.771615.97
2016-12-1511:001622.891623.001619.011620.36
2016-12-1510:001623.311624.961620.701623.14
2016-12-1509:001623.021630.881620.861622.88

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog