業種別株価指数 化学 1時間足 時系列データ

業種別株価指数 化学
 
 
始値 
高値 
安値 
終値 
2017-07-2115:001939.921939.921939.651939.65
2017-07-2114:001940.501941.381937.391938.69
2017-07-2113:001941.061942.271939.691940.57
2017-07-2112:001937.741941.961937.591941.02
2017-07-2111:001937.391938.191937.081937.37
2017-07-2110:001940.511940.681935.231937.38
2017-07-2109:001938.421942.611938.081940.44
2017-07-2015:001940.541940.851940.541940.85
2017-07-2014:001937.921940.941937.571939.84
2017-07-2013:001939.341939.571937.501937.82
2017-07-2012:001938.041940.451936.951939.53
2017-07-2011:001934.751935.911934.091935.47
2017-07-2010:001926.081935.511925.361934.79
2017-07-2009:001920.101926.861919.571926.13
2017-07-1915:001914.731914.731914.491914.49
2017-07-1914:001911.541915.581911.121914.44
2017-07-1913:001915.231915.671911.281911.52
2017-07-1912:001915.571915.771913.311915.16
2017-07-1911:001916.611916.851914.081916.33
2017-07-1910:001912.961916.781912.961916.68
2017-07-1909:001904.091913.171902.061912.78
2017-07-1815:001903.391903.391903.101903.10
2017-07-1814:001900.041904.271899.361904.14
2017-07-1813:001900.251903.521899.951900.03
2017-07-1812:001895.201900.381894.821900.27
2017-07-1811:001895.911898.031895.911897.59
2017-07-1810:001898.711898.911890.611895.89
2017-07-1809:001901.971904.161896.781898.58
2017-07-1415:001900.821900.821900.511900.51
2017-07-1414:001899.081902.331898.981900.85
2017-07-1413:001900.761901.421898.231899.06
2017-07-1412:001900.811902.301900.261900.77
2017-07-1411:001898.801901.101897.991901.10
2017-07-1410:001898.111900.081896.551898.73
2017-07-1409:001897.051899.381893.491898.23
2017-07-1315:001889.431889.431889.361889.36
2017-07-1314:001890.431890.821887.541889.58
2017-07-1313:001883.891890.661883.841890.41
2017-07-1312:001889.451889.611882.801883.82
2017-07-1311:001888.671891.121888.671889.91
2017-07-1310:001883.381889.511883.381888.70
2017-07-1309:001891.931893.001881.861883.39
2017-07-1215:001882.861882.861882.121882.12
2017-07-1214:001878.931883.541878.931882.73
2017-07-1213:001878.311880.501877.941878.90
2017-07-1212:001882.441882.741876.861878.60
2017-07-1211:001884.171884.781882.401884.02
2017-07-1210:001879.801884.701878.871884.10
2017-07-1209:001880.961884.661877.671879.76
2017-07-1115:001882.691882.861882.691882.86
2017-07-1114:001882.041884.371882.041882.65
2017-07-1113:001880.221883.211879.501882.14
2017-07-1112:001874.271880.271873.821880.21
2017-07-1111:001870.391874.101870.391874.10
2017-07-1110:001871.971873.461870.151870.33
2017-07-1109:001867.311873.871866.511872.05
2017-07-1015:001865.851865.851865.701865.70
2017-07-1014:001863.581867.481861.751866.47
2017-07-1013:001868.911869.081863.511863.51
2017-07-1012:001863.541871.541863.541868.90
2017-07-1011:001862.391863.391861.981863.39
2017-07-1010:001861.561862.551860.471862.26
2017-07-1009:001866.861866.861858.921861.53
2017-07-0715:001852.991853.041852.991853.04
2017-07-0714:001849.641853.291849.641852.97
2017-07-0713:001855.291855.291849.621849.67
2017-07-0712:001854.721855.781852.721855.32
2017-07-0711:001860.361860.621858.391858.84
2017-07-0710:001850.571860.681850.371860.35
2017-07-0709:001843.341857.271843.341850.46
2017-07-0615:001853.771853.771853.481853.48
2017-07-0614:001853.321855.871851.461854.85
2017-07-0613:001850.591853.811850.211853.25
2017-07-0612:001856.231857.561849.731850.65
2017-07-0611:001858.251860.211857.901859.20
2017-07-0610:001853.261860.551851.831858.28
2017-07-0609:001856.761858.421851.941853.15
2017-07-0515:001862.221862.451862.221862.45
2017-07-0514:001858.281863.131857.111862.26
2017-07-0513:001855.611858.861854.381858.28
2017-07-0512:001847.221858.131847.221855.82
2017-07-0511:001843.041845.491842.071844.59
2017-07-0510:001846.461849.451841.241843.21
2017-07-0509:001847.901853.781846.861846.91
2017-07-0415:001848.871849.011848.871849.01
2017-07-0414:001849.111849.491843.361848.51
2017-07-0413:001855.441855.891848.621849.14
2017-07-0412:001858.901859.481854.341855.33
2017-07-0411:001860.711861.031859.351859.65
2017-07-0410:001862.151862.491859.481860.76
2017-07-0409:001873.161875.081861.451861.47
2017-07-0315:001864.891865.251864.891865.25
2017-07-0314:001865.441866.461862.871864.85
2017-07-0313:001863.241865.651861.571865.65
2017-07-0312:001860.901864.221860.901863.13
2017-07-0311:001862.271862.711859.101860.03
2017-07-0310:001864.021865.491861.051862.30
2017-07-0309:001859.791867.501857.631864.09
2017-06-3015:001857.181857.381857.181857.38
2017-06-3014:001853.971856.471849.811856.47
2017-06-3013:001852.901854.631851.581853.99
2017-06-3012:001850.131853.151850.131852.78
2017-06-3011:001851.791851.791847.901851.23
2017-06-3010:001846.411851.571844.881851.57
2017-06-3009:001852.051856.211845.111845.15
2017-06-2915:001869.641869.911869.641869.91
2017-06-2914:001867.551870.281865.591869.55
2017-06-2913:001869.851870.751867.431867.62
2017-06-2912:001871.001871.551869.961869.96
2017-06-2911:001870.761871.861869.941871.05
2017-06-2910:001869.141870.871866.041870.80
2017-06-2909:001869.681872.511867.361869.21
2017-06-2815:001859.721859.811859.721859.81
2017-06-2814:001861.441862.351858.231858.30
2017-06-2813:001862.921862.961859.711861.46
2017-06-2812:001862.701863.741861.681862.91
2017-06-2811:001868.201868.361862.321863.59
2017-06-2810:001867.221869.891867.201868.17
2017-06-2809:001860.771868.001860.351867.33
2017-06-2715:001861.751862.141861.751862.14
2017-06-2714:001859.961862.711859.321861.12
2017-06-2713:001860.541860.671859.031859.91
2017-06-2712:001859.931861.171859.611860.57
2017-06-2711:001860.911861.381860.221860.22
2017-06-2710:001858.451861.411858.451860.90
2017-06-2709:001861.681863.621856.451858.50
2017-06-2615:001850.041850.041849.511849.51
2017-06-2614:001851.081852.011849.521850.75
2017-06-2613:001851.201851.531850.181851.10
2017-06-2612:001851.211852.591851.181851.18
2017-06-2611:001849.221850.751849.031850.59
2017-06-2610:001852.541852.721849.091849.11
2017-06-2609:001845.141853.821844.331852.78
2017-06-2315:001844.371844.371844.191844.19
2017-06-2314:001844.861844.951843.471844.90
2017-06-2313:001847.191847.191844.801845.08
2017-06-2312:001847.961848.441846.441847.40
2017-06-2311:001844.411845.471844.191844.68
2017-06-2310:001845.281847.861843.791844.58
2017-06-2309:001851.651851.651843.771845.02
2017-06-2215:001843.411843.411842.551842.55
2017-06-2214:001843.841845.421843.311843.65
2017-06-2213:001847.511848.001843.481843.73
2017-06-2212:001842.771849.131842.771847.71
2017-06-2211:001845.161845.481841.561841.97
2017-06-2210:001844.111846.301843.441845.17
2017-06-2209:001842.861846.541839.791844.19
2017-06-2115:001843.041843.041842.751842.75
2017-06-2114:001845.201848.001842.181842.47
2017-06-2113:001844.591845.111842.761845.09
2017-06-2112:001848.091848.251843.501844.50
2017-06-2111:001851.741851.801850.261851.29
2017-06-2110:001853.251854.341850.741851.82
2017-06-2109:001849.981853.261844.501853.14
2017-06-2015:001854.431854.431854.151854.15
2017-06-2014:001855.821858.391855.171855.58
2017-06-2013:001856.041857.161855.231855.79
2017-06-2012:001853.651857.991853.651856.06
2017-06-2011:001852.561854.351852.561853.42
2017-06-2010:001848.181855.431848.121852.54
2017-06-2009:001844.111854.771843.781848.25
2017-06-1915:001830.851830.851830.821830.82
2017-06-1914:001828.481832.081827.451832.08
2017-06-1913:001829.291830.211828.341828.52
2017-06-1912:001830.301831.411829.331829.44
2017-06-1911:001830.471831.981830.471831.11
2017-06-1910:001834.221834.421830.301830.73
2017-06-1909:001818.531834.451817.871834.22
2017-06-1615:001813.621813.621813.611813.61
2017-06-1614:001817.251817.901808.651814.54
2017-06-1613:001816.871819.021815.901817.32
2017-06-1612:001821.391822.891816.991816.99
2017-06-1611:001818.191818.191815.041815.74
2017-06-1610:001814.791819.491813.901818.19
2017-06-1609:001814.351821.071810.941814.82

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog