業種別株価指数 化学 1時間足 時系列データ

業種別株価指数 化学
 
 
始値 
高値 
安値 
終値 
2017-05-2615:001769.371769.371768.901768.90
2017-05-2614:001773.821773.831767.951769.69
2017-05-2613:001772.721773.921771.401773.87
2017-05-2612:001771.071772.891770.621772.69
2017-05-2611:001773.331773.531770.061772.36
2017-05-2610:001775.781776.201773.341773.34
2017-05-2609:001776.511777.071773.171775.70
2017-05-2515:001779.981779.981779.821779.82
2017-05-2514:001781.471782.561779.431779.62
2017-05-2513:001782.141782.521779.781781.50
2017-05-2512:001782.181782.781780.471782.07
2017-05-2511:001783.121783.901781.271783.66
2017-05-2510:001778.151785.441776.681783.27
2017-05-2509:001784.471784.621774.131778.31
2017-05-2415:001785.081785.081785.051785.05
2017-05-2414:001780.731785.441780.731785.44
2017-05-2413:001782.041782.411780.161780.66
2017-05-2412:001782.581783.671781.361781.56
2017-05-2411:001783.671783.691781.071782.90
2017-05-2410:001785.311786.421782.161783.61
2017-05-2409:001793.331793.331782.291785.24
2017-05-2315:001777.601777.801777.601777.80
2017-05-2314:001780.371780.701774.431777.11
2017-05-2313:001780.991781.991780.321780.41
2017-05-2312:001781.621782.761780.351780.99
2017-05-2311:001781.071782.801780.441780.91
2017-05-2310:001786.481786.481781.041781.09
2017-05-2309:001780.471787.921780.471786.54
2017-05-2215:001780.751780.751780.741780.74
2017-05-2214:001777.531780.651777.531780.65
2017-05-2213:001779.851779.851777.411777.43
2017-05-2212:001780.451780.831778.711779.91
2017-05-2211:001778.601780.501778.471778.76
2017-05-2210:001778.951779.711776.991778.69
2017-05-2209:001782.021786.561777.611778.58
2017-05-1915:001774.521774.521774.011774.01
2017-05-1914:001770.831776.031770.831775.25
2017-05-1913:001770.821771.801768.191770.78
2017-05-1912:001763.701771.381763.021770.92
2017-05-1911:001760.111763.071759.471762.95
2017-05-1910:001754.421763.141753.371760.12
2017-05-1909:001764.921765.391754.231754.99
2017-05-1815:001761.671761.671761.581761.58
2017-05-1814:001759.851762.401759.851761.86
2017-05-1813:001760.531761.501758.651760.54
2017-05-1812:001762.571762.571759.691760.44
2017-05-1811:001760.531765.141760.531765.14
2017-05-1810:001762.871762.881757.641760.67
2017-05-1809:001763.691773.101761.971762.81
2017-05-1715:001789.491789.491789.121789.12
2017-05-1714:001787.861790.301787.091789.38
2017-05-1713:001786.811788.791786.811787.68
2017-05-1712:001789.611790.181786.631786.74
2017-05-1711:001792.501794.181791.741792.31
2017-05-1710:001792.461793.331789.171792.41
2017-05-1709:001788.551792.971788.041792.76
2017-05-1615:001792.951793.091792.951793.09
2017-05-1614:001790.801793.381788.471793.03
2017-05-1613:001790.411791.291790.011790.82
2017-05-1612:001789.121791.291787.791790.46
2017-05-1611:001792.231792.581786.841787.34
2017-05-1610:001792.251794.541790.911792.21
2017-05-1609:001795.241798.821792.081792.40
2017-05-1515:001783.801783.901783.801783.90
2017-05-1514:001779.851783.271779.761783.24
2017-05-1513:001778.951781.541778.591779.71
2017-05-1512:001782.021782.391776.731778.84
2017-05-1511:001781.541782.981780.361781.60
2017-05-1510:001781.011784.051781.011781.55
2017-05-1509:001787.231787.631780.651780.94
2017-05-1215:001797.291797.521797.291797.52
2017-05-1214:001795.901797.291794.251796.20
2017-05-1213:001794.041796.021793.511796.02
2017-05-1212:001793.371795.231793.211794.31
2017-05-1211:001792.421793.661789.841791.63
2017-05-1210:001796.721798.441792.491792.49
2017-05-1209:001799.711802.441796.201796.68
2017-05-1115:001803.511803.591803.511803.59
2017-05-1114:001803.991805.961803.401804.22
2017-05-1113:001799.681808.871799.681803.91
2017-05-1112:001798.581802.071798.281799.81
2017-05-1111:001798.911800.121796.721798.09
2017-05-1110:001794.891798.871794.291798.87
2017-05-1109:001794.561796.541792.451794.98
2017-05-1015:001791.161791.161791.151791.15
2017-05-1014:001785.851793.021784.261791.42
2017-05-1013:001789.931789.971784.341785.84
2017-05-1012:001787.481790.271787.011789.86
2017-05-1011:001787.481789.581787.481788.83
2017-05-1010:001783.871788.941783.851787.40
2017-05-1009:001788.371790.941783.851784.10
2017-05-0915:001787.931787.931787.731787.73
2017-05-0914:001789.441791.641786.941787.94
2017-05-0913:001787.951789.961786.911789.39
2017-05-0912:001788.931788.931786.341787.94
2017-05-0911:001786.851789.161786.771789.16
2017-05-0910:001788.761790.161786.771786.83
2017-05-0909:001797.591797.781788.251788.90
2017-05-0815:001796.131796.341796.131796.34
2017-05-0814:001791.661796.681791.481795.87
2017-05-0813:001791.791793.211790.031791.49
2017-05-0812:001786.031792.921785.861792.25
2017-05-0811:001781.851785.671781.521784.43
2017-05-0810:001777.641782.101777.281781.79
2017-05-0809:001766.581781.351766.371777.28
2017-05-0215:001741.141741.161741.141741.16
2017-05-0214:001741.581742.701739.041740.63
2017-05-0213:001742.531743.531740.881741.54
2017-05-0212:001741.781742.861741.191742.58
2017-05-0211:001740.911743.571740.601741.95
2017-05-0210:001746.581747.601740.921740.92
2017-05-0209:001743.381747.151741.321746.56
2017-05-0115:001737.341737.421737.341737.42
2017-05-0114:001734.051737.501733.431737.21
2017-05-0113:001734.071735.611732.971734.23
2017-05-0112:001734.011734.901732.971734.09
2017-05-0111:001737.021737.171734.011735.10
2017-05-0110:001735.401739.341734.091736.83
2017-05-0109:001723.271737.181723.101735.26
2017-04-2815:001725.481725.931725.481725.93
2017-04-2814:001724.161725.721723.581725.29
2017-04-2813:001724.631727.951722.281724.26
2017-04-2812:001729.451729.451724.371724.69
2017-04-2811:001729.751730.681728.541730.18
2017-04-2810:001727.761730.141726.651729.65
2017-04-2809:001731.851734.551727.261727.81
2017-04-2715:001732.621732.621732.391732.39
2017-04-2714:001732.051734.221730.691734.22
2017-04-2713:001731.631733.511731.221732.00
2017-04-2712:001733.251734.671731.341731.79
2017-04-2711:001731.791732.371730.641732.31
2017-04-2710:001732.721734.761730.891731.43
2017-04-2709:001726.181733.351726.181732.60
2017-04-2615:001724.361724.641724.361724.64
2017-04-2614:001722.261723.741721.521723.47
2017-04-2613:001719.561722.511716.651722.09
2017-04-2612:001719.221720.321718.691719.63
2017-04-2611:001718.751720.111718.441719.76
2017-04-2610:001718.131718.911715.271718.87
2017-04-2609:001714.841719.511712.521718.26
2017-04-2515:001702.501702.521702.501702.52
2017-04-2514:001694.171705.801694.171702.93
2017-04-2513:001696.231697.761693.841694.16
2017-04-2512:001697.511698.841695.341696.17
2017-04-2511:001692.631697.901692.601697.00
2017-04-2510:001690.731693.451688.741692.60
2017-04-2509:001683.911692.691683.911690.35
2017-04-2415:001680.561680.561680.281680.28
2017-04-2414:001679.531683.551679.531681.70
2017-04-2413:001678.261679.451676.521679.45
2017-04-2412:001675.891678.731674.581678.41
2017-04-2411:001676.661677.881675.761675.76
2017-04-2410:001682.171682.341676.431676.55
2017-04-2409:001690.051691.041677.541681.33
2017-04-2115:001669.381669.381668.801668.80
2017-04-2114:001664.171671.591663.511671.05
2017-04-2113:001664.181664.691662.701664.23
2017-04-2112:001661.701664.401660.021664.16
2017-04-2111:001661.021665.701661.021665.02
2017-04-2110:001659.451661.691658.361660.98
2017-04-2109:001665.711665.711659.291659.93
2017-04-2015:001655.011655.011654.881654.88
2017-04-2014:001660.011660.691654.601655.74
2017-04-2013:001659.581661.761659.361659.98
2017-04-2012:001659.281659.681657.911659.42
2017-04-2011:001663.311663.531658.531658.71
2017-04-2010:001658.611663.241657.241663.09
2017-04-2009:001653.461664.581652.771658.70
2017-04-1915:001654.281654.281653.521653.52
2017-04-1914:001655.941658.321653.551654.37
2017-04-1913:001654.531655.971653.111655.54
2017-04-1912:001654.771655.151652.651654.46
2017-04-1911:001653.791656.331653.791655.85
2017-04-1910:001657.181657.221649.891653.94
2017-04-1909:001642.971658.491642.971657.34

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog