業種別株価指数 化学 1時間足 時系列データ

業種別株価指数 化学
 
 
始値 
高値 
安値 
終値 
2017-02-2115:001717.171717.621717.171717.62
2017-02-2114:001717.541717.801716.341716.97
2017-02-2113:001717.681718.441716.701717.49
2017-02-2112:001719.111719.111717.031717.69
2017-02-2111:001717.261717.521715.541715.54
2017-02-2110:001714.521719.531714.261717.34
2017-02-2109:001712.891715.831711.981714.51
2017-02-2015:001711.731711.731711.591711.59
2017-02-2014:001709.351713.311709.041712.31
2017-02-2013:001711.841712.511709.161709.38
2017-02-2012:001710.731712.741709.521711.87
2017-02-2011:001706.061708.121705.941708.05
2017-02-2010:001704.711707.091703.421706.03
2017-02-2009:001706.211707.341701.611704.82
2017-02-1715:001714.971715.001714.971715.00
2017-02-1714:001715.741715.741712.071714.50
2017-02-1713:001714.111717.821713.921715.55
2017-02-1712:001712.541714.321711.531714.11
2017-02-1711:001715.061715.651713.231714.89
2017-02-1710:001714.441718.221713.641714.95
2017-02-1709:001712.181715.671707.101714.48
2017-02-1615:001716.951717.181716.951717.18
2017-02-1614:001717.811718.391712.211716.80
2017-02-1613:001717.241717.821714.841717.82
2017-02-1612:001713.361717.811713.231717.28
2017-02-1611:001708.991715.011708.991713.22
2017-02-1610:001718.451719.641706.401709.01
2017-02-1609:001716.921720.731715.381718.59
2017-02-1515:001717.441717.541717.441717.54
2017-02-1514:001719.741719.741716.791718.18
2017-02-1513:001720.591720.591718.261719.71
2017-02-1512:001721.091722.111720.241720.91
2017-02-1511:001720.471722.661720.231721.13
2017-02-1510:001720.621721.471719.151720.40
2017-02-1509:001712.651721.121711.401720.72
2017-02-1415:001696.501696.501696.321696.32
2017-02-1414:001702.881705.591695.741696.09
2017-02-1413:001702.371703.511699.851702.91
2017-02-1412:001710.041710.741702.461702.46
2017-02-1411:001709.691710.891708.891709.79
2017-02-1410:001712.181712.971707.481709.55
2017-02-1409:001712.181718.001709.841712.15
2017-02-1315:001708.701708.701708.691708.69
2017-02-1314:001707.201709.411706.601708.80
2017-02-1313:001709.201709.411706.251707.11
2017-02-1312:001710.211710.211707.921709.36
2017-02-1311:001710.121710.861708.691708.89
2017-02-1310:001707.321711.991706.451709.75
2017-02-1309:001714.971715.711707.381707.47
2017-02-1015:001704.761705.091704.761705.09
2017-02-1014:001701.961705.271701.091704.88
2017-02-1013:001702.681704.061700.601702.09
2017-02-1012:001700.941702.741700.341702.67
2017-02-1011:001701.051702.231700.071702.23
2017-02-1010:001699.491702.271697.691701.14
2017-02-1009:001697.961699.721691.831699.41
2017-02-0915:001677.901678.081677.901678.08
2017-02-0914:001678.931681.481676.511677.46
2017-02-0913:001680.271682.071678.231679.22
2017-02-0912:001683.891685.451679.611680.35
2017-02-0911:001685.701686.981685.701685.96
2017-02-0910:001681.171686.081681.171685.56
2017-02-0909:001683.011684.781678.151681.08
2017-02-0815:001690.491690.491690.111690.11
2017-02-0814:001685.361690.381685.361690.38
2017-02-0813:001676.331685.871675.591685.40
2017-02-0812:001677.961679.111676.221676.32
2017-02-0811:001685.011685.011675.281675.28
2017-02-0810:001686.911688.751680.791685.04
2017-02-0809:001678.121689.381678.121686.94
2017-02-0715:001675.801675.801675.801675.80
2017-02-0714:001681.001681.851675.571675.86
2017-02-0713:001675.081681.581675.081680.98
2017-02-0712:001668.481675.571668.481674.78
2017-02-0711:001668.241668.561666.771668.01
2017-02-0710:001661.921668.791661.921668.31
2017-02-0709:001660.911665.931659.471661.42
2017-02-0615:001671.981671.981671.901671.90
2017-02-0614:001670.411673.191670.011672.18
2017-02-0613:001666.091670.381664.831670.30
2017-02-0612:001670.111670.111664.151666.00
2017-02-0611:001669.281671.251667.651669.92
2017-02-0610:001666.711669.361665.641669.36
2017-02-0609:001682.271682.271666.351666.35
2017-02-0315:001672.841672.911672.841672.91
2017-02-0314:001671.021675.851669.911672.83
2017-02-0313:001677.241677.241669.971671.04
2017-02-0312:001670.551681.141670.551676.99
2017-02-0311:001679.991679.991669.341670.40
2017-02-0310:001682.941684.801675.511680.25
2017-02-0309:001678.611690.521678.611683.09
2017-02-0215:001670.601670.911670.601670.91
2017-02-0214:001675.431677.341667.441669.01
2017-02-0213:001676.241681.141672.881674.97
2017-02-0212:001679.921681.411675.581676.64
2017-02-0211:001682.921686.041682.471685.45
2017-02-0210:001682.421686.671681.371682.92
2017-02-0209:001689.371691.251681.781682.34
2017-02-0115:001684.321684.321683.911683.91
2017-02-0114:001682.061685.131680.741684.78
2017-02-0113:001676.351682.351675.621682.01
2017-02-0112:001674.221677.791674.221676.20
2017-02-0111:001673.191673.641671.641672.91
2017-02-0110:001672.881674.621667.191673.63
2017-02-0109:001660.941674.641657.491672.94
2017-01-3115:001671.741671.741671.491671.49
2017-01-3114:001680.281680.311672.721673.38
2017-01-3113:001673.731681.151672.421680.43
2017-01-3112:001671.091674.341670.681674.02
2017-01-3111:001676.181678.471674.261674.26
2017-01-3110:001678.861681.921675.701676.08
2017-01-3109:001671.281681.001671.061678.53
2017-01-3015:001687.261688.141687.261688.14
2017-01-3014:001685.691688.291684.801687.74
2017-01-3013:001683.641686.511683.291685.63
2017-01-3012:001680.971683.781680.341683.63
2017-01-3011:001680.051682.421679.911682.23
2017-01-3010:001681.321681.321678.261680.02
2017-01-3009:001687.401687.401680.911681.22
2017-01-2715:001694.811695.421694.811695.42
2017-01-2714:001693.891695.571691.441693.02
2017-01-2713:001697.611697.921693.961693.96
2017-01-2712:001698.191698.711696.681697.62
2017-01-2711:001696.971698.801695.081698.61
2017-01-2710:001700.661700.921694.831696.86
2017-01-2709:001700.861701.421694.731700.45
2017-01-2615:001699.611700.121699.611700.12
2017-01-2614:001696.071700.431695.471698.79
2017-01-2613:001697.811699.861695.441696.23
2017-01-2612:001694.781698.601693.681697.80
2017-01-2611:001690.841695.651690.831694.34
2017-01-2610:001685.381691.881684.971690.85
2017-01-2609:001682.411687.971680.401685.47
2017-01-2515:001661.891662.291661.891662.29
2017-01-2514:001658.051661.531657.441660.57
2017-01-2513:001656.481658.091654.901658.09
2017-01-2512:001656.051657.771654.421656.39
2017-01-2511:001660.491660.781654.721655.28
2017-01-2510:001660.851661.301656.991660.45
2017-01-2509:001662.771664.141658.871661.15
2017-01-2415:001635.831635.831635.561635.56
2017-01-2414:001637.951640.261633.741637.42
2017-01-2413:001637.671641.461636.731637.79
2017-01-2412:001634.021638.291634.021637.52
2017-01-2411:001639.041640.231637.831639.54
2017-01-2410:001637.311642.031637.141638.94
2017-01-2409:001630.291637.921630.291637.25
2017-01-2315:001636.741636.741636.371636.37
2017-01-2314:001645.971646.581636.711637.61
2017-01-2313:001639.871645.761638.511645.76
2017-01-2312:001636.521639.771636.521639.70
2017-01-2311:001635.841638.191633.851637.83
2017-01-2310:001634.951639.021634.151635.85
2017-01-2309:001636.081636.111628.351634.99
2017-01-2015:001649.041649.041648.391648.39
2017-01-2014:001650.301653.331650.301650.37
2017-01-2013:001645.621651.481645.621650.34
2017-01-2012:001646.331647.481645.081645.60
2017-01-2011:001646.011647.471644.501647.47
2017-01-2010:001647.911647.911644.091645.75
2017-01-2009:001640.671649.631640.491647.55
2017-01-1915:001644.041644.041643.371643.37
2017-01-1914:001642.881645.631642.881644.20
2017-01-1913:001642.211644.141639.601642.59
2017-01-1912:001641.771642.711636.461642.17
2017-01-1911:001646.001646.001640.691642.04
2017-01-1910:001645.021646.021642.291645.95
2017-01-1909:001647.191648.571641.371644.81
2017-01-1815:001627.571627.571627.111627.11
2017-01-1814:001618.211629.241617.961628.61
2017-01-1813:001615.491620.011614.971618.27
2017-01-1812:001612.321616.451611.751615.73
2017-01-1811:001609.991615.431609.991613.43
2017-01-1810:001607.041611.821604.651609.97
2017-01-1809:001622.001626.461607.031607.03

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog