業種別株価指数 化学 1時間足 時系列データ

業種別株価指数 化学
 
 
始値 
高値 
安値 
終値 
2017-11-2215:002135.472135.472134.742134.74
2017-11-2214:002135.092137.262134.172135.07
2017-11-2213:002138.432138.702131.162134.93
2017-11-2212:002141.052142.952137.672138.36
2017-11-2211:002138.962141.092138.772140.29
2017-11-2210:002138.612142.692136.562138.92
2017-11-2209:002149.222153.262138.872138.90
2017-11-2115:002136.682136.682136.522136.52
2017-11-2114:002143.942144.322136.832137.30
2017-11-2113:002142.952146.122141.732144.05
2017-11-2112:002143.352145.312141.232142.95
2017-11-2111:002144.372146.442143.522144.05
2017-11-2110:002139.752146.002137.682144.39
2017-11-2109:002132.222146.652130.942139.58
2017-11-2015:002108.852108.852108.172108.17
2017-11-2014:002109.472112.852108.522109.29
2017-11-2013:002108.282111.662105.292108.80
2017-11-2012:002107.982108.992106.282108.26
2017-11-2011:002105.412110.282105.262107.82
2017-11-2010:002115.802119.662105.362105.36
2017-11-2009:002112.042124.382110.292115.91
2017-11-1715:002126.822126.822126.632126.63
2017-11-1714:002131.432131.512120.252127.17
2017-11-1713:002127.232132.872124.312131.32
2017-11-1712:002134.092136.652127.372127.38
2017-11-1711:002148.302148.552127.162128.06
2017-11-1710:002158.132160.292145.832148.09
2017-11-1709:002148.272158.372140.932158.37
2017-11-1615:002129.692129.692128.832128.83
2017-11-1614:002131.692135.802123.132129.89
2017-11-1613:002114.242133.942114.242132.28
2017-11-1612:002112.042114.982109.702114.40
2017-11-1611:002106.632114.202106.632113.95
2017-11-1610:002107.332111.772105.122106.62
2017-11-1609:002089.692107.422087.632107.27
2017-11-1515:002099.472099.472098.042098.04
2017-11-1514:002098.112110.882096.472100.15
2017-11-1513:002096.752104.472096.752098.46
2017-11-1512:002114.092115.582094.682096.77
2017-11-1511:002117.362117.362110.282112.83
2017-11-1510:002125.552125.762114.862117.35
2017-11-1509:002126.312131.312116.862125.93
2017-11-1415:002142.402142.402141.932141.93
2017-11-1414:002148.312149.882140.352142.20
2017-11-1413:002143.812148.222140.412148.22
2017-11-1412:002142.602147.932141.152143.51
2017-11-1411:002145.642145.842139.372140.05
2017-11-1410:002139.732148.942139.732145.52
2017-11-1409:002135.492147.232133.042139.71
2017-11-1315:002141.822141.822141.212141.21
2017-11-1314:002154.222154.852142.102142.18
2017-11-1313:002156.692158.732151.542154.56
2017-11-1312:002151.832157.472151.832156.69
2017-11-1311:002156.402156.802151.782152.96
2017-11-1310:002147.682159.472144.052156.08
2017-11-1309:002153.782156.002144.112147.80
2017-11-1015:002161.522161.522160.852160.85
2017-11-1014:002162.392164.502158.722163.11
2017-11-1013:002151.852162.522150.852162.32
2017-11-1012:002155.252157.352151.302152.70
2017-11-1011:002153.222155.762147.292150.63
2017-11-1010:002140.352156.542139.632153.29
2017-11-1009:002133.732149.212133.092140.32
2017-11-0915:002160.452160.512160.452160.51
2017-11-0914:002178.762179.002132.502160.35
2017-11-0913:002197.092199.842176.872178.47
2017-11-0912:002192.562198.092191.482197.32
2017-11-0911:002194.872203.682194.802202.81
2017-11-0910:002189.982195.132185.942195.13
2017-11-0909:002174.522190.472172.162189.45
2017-11-0815:002162.292162.292162.132162.13
2017-11-0814:002159.562163.632159.242161.97
2017-11-0813:002155.152160.582153.912159.64
2017-11-0812:002151.482155.742149.312155.14
2017-11-0811:002152.222154.742149.852153.71
2017-11-0810:002136.342153.682136.342152.34
2017-11-0809:002135.982139.692132.592136.16
2017-11-0715:002137.822138.122137.822138.12
2017-11-0714:002133.292138.122132.332136.90
2017-11-0713:002131.502136.962127.552133.47
2017-11-0712:002123.532132.502122.862131.50
2017-11-0711:002115.722125.002115.722119.43
2017-11-0710:002112.792119.292110.612116.31
2017-11-0709:002106.192113.312104.432112.90
2017-11-0615:002115.012115.012114.282114.28
2017-11-0614:002113.212116.982112.632114.04
2017-11-0613:002112.172114.102107.322113.22
2017-11-0612:002113.532114.672109.072112.05
2017-11-0611:002117.982118.532112.212114.35
2017-11-0610:002119.122124.682117.862117.98
2017-11-0609:002122.272123.402116.952119.04
2017-11-0215:002112.682112.682112.672112.67
2017-11-0214:002105.942112.782104.642111.81
2017-11-0213:002106.562108.572105.182106.22
2017-11-0212:002108.122108.902106.002106.63
2017-11-0211:002104.942108.942104.942107.26
2017-11-0210:002101.362106.762101.362104.93
2017-11-0209:002115.302115.302097.182101.73
2017-11-0115:002105.652105.652105.102105.10
2017-11-0114:002098.782108.102098.782105.95
2017-11-0113:002100.332101.762096.382098.70
2017-11-0112:002107.622108.182100.402100.40
2017-11-0111:002107.072108.332105.252106.53
2017-11-0110:002100.992107.322100.992107.32
2017-11-0109:002097.702102.412091.802100.90
2017-10-3115:002083.062083.062082.782082.78
2017-10-3114:002086.882087.012081.912084.01
2017-10-3113:002087.452088.582082.242086.96
2017-10-3112:002086.842087.942085.282087.56
2017-10-3111:002088.242088.242081.662082.63
2017-10-3110:002082.792088.322081.412088.25
2017-10-3109:002086.952087.582076.732083.00
2017-10-3015:002094.152094.692094.152094.69
2017-10-3014:002089.832094.502089.002093.71
2017-10-3013:002089.832091.812087.152090.05
2017-10-3012:002087.322089.982086.682089.70
2017-10-3011:002083.312083.312076.202082.12
2017-10-3010:002091.192092.482082.752083.97
2017-10-3009:002088.042091.512085.432090.88
2017-10-2715:002086.962086.962086.632086.63
2017-10-2714:002082.922087.322082.242086.22
2017-10-2713:002082.572083.592079.922083.15
2017-10-2712:002079.872084.522079.812082.67
2017-10-2711:002076.532080.252076.522078.31
2017-10-2710:002075.902078.572074.752076.66
2017-10-2709:002077.942077.942067.982076.05
2017-10-2615:002068.162068.162068.142068.14
2017-10-2614:002073.232073.522065.862067.79
2017-10-2613:002075.472075.472069.562073.42
2017-10-2612:002069.852076.602069.282075.62
2017-10-2611:002067.482070.952066.882070.14
2017-10-2610:002070.322070.462066.142067.47
2017-10-2609:002059.892071.402058.242070.42
2017-10-2515:002065.032065.032064.672064.67
2017-10-2514:002076.532076.532059.332064.30
2017-10-2513:002074.892079.272074.422076.77
2017-10-2512:002076.962078.032074.602074.78
2017-10-2511:002076.142078.052074.312075.38
2017-10-2510:002078.612080.132073.552076.16
2017-10-2509:002083.022090.252078.682078.68
2017-10-2415:002068.542068.542068.392068.39
2017-10-2414:002063.452069.022062.912068.70
2017-10-2413:002058.532063.382058.232063.36
2017-10-2412:002061.262061.842058.502058.50
2017-10-2411:002060.252061.872059.142060.90
2017-10-2410:002058.412061.962055.992060.31
2017-10-2409:002058.682062.492054.752058.80
2017-10-2315:002061.842062.072061.842062.07
2017-10-2314:002058.702063.272057.772062.34
2017-10-2313:002059.092060.852057.252058.58
2017-10-2312:002056.292059.742056.082059.01
2017-10-2311:002056.542058.332055.292056.68
2017-10-2310:002051.782061.262051.242056.59
2017-10-2309:002059.752059.752046.442051.73
2017-10-2015:002031.722032.362031.722032.36
2017-10-2014:002030.112032.582028.802031.43
2017-10-2013:002030.732032.102029.002030.12
2017-10-2012:002031.792031.792029.692030.88
2017-10-2011:002030.262033.812029.922031.61
2017-10-2010:002025.852030.502023.232030.20
2017-10-2009:002021.152025.882021.152025.27
2017-10-1915:002017.342017.922017.342017.92
2017-10-1914:002015.302018.552014.762016.53
2017-10-1913:002015.852015.892010.842015.51
2017-10-1912:002018.012020.272015.792015.82
2017-10-1911:002015.132018.562015.092018.17
2017-10-1910:002014.672016.712013.742015.20
2017-10-1909:002011.932018.672009.042014.59
2017-10-1815:002007.722007.952007.722007.95
2017-10-1814:002002.302010.012002.032007.27
2017-10-1813:002004.032004.182002.202002.46
2017-10-1812:002005.262005.482003.032003.69
2017-10-1811:002007.212007.272004.092004.98
2017-10-1810:002006.502008.712005.332007.26
2017-10-1809:002011.432013.542003.942006.86

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter