業種別株価指数 化学 日足 時系列データ (2017年)

業種別株価指数 化学
 
 
始値 
高値 
安値 
終値 
2017-04-281731.851734.551722.281725.93
2017-04-271726.181734.761726.181732.39
2017-04-261714.841724.641712.521724.64
2017-04-251683.911705.801683.911702.52
2017-04-241690.051691.041674.581680.28
2017-04-211665.711671.591658.361668.80
2017-04-201653.461664.581652.771654.88
2017-04-191642.971658.491642.971653.52
2017-04-181652.291661.101641.321646.85
2017-04-171629.061638.281626.141637.76
2017-04-141646.721648.581632.811636.29
2017-04-131641.511652.561634.811648.72
2017-04-121666.301668.741653.191656.74
2017-04-111681.451686.901675.261681.18
2017-04-101686.781689.711679.561687.31
2017-04-071675.191686.571659.261675.57
2017-04-061685.541691.951659.041662.59
2017-04-051702.761708.011686.031693.91
2017-04-041710.741710.781680.611692.88
2017-04-031714.251722.271708.221714.78
2017-03-311740.421740.421703.641703.64
2017-03-301736.201741.671726.621728.57
2017-03-291736.011740.201730.981739.46
2017-03-281720.441732.261719.891732.26
2017-03-271701.681707.281694.831702.25
2017-03-241707.531729.481707.511722.07
2017-03-231698.091704.451692.351702.91
2017-03-221710.451716.251699.741699.74
2017-03-211730.011742.461729.501739.30
2017-03-171731.561738.001728.291732.89
2017-03-161722.571739.061721.631738.22
2017-03-151732.351733.791726.301732.15
2017-03-141747.481747.751742.581743.27
2017-03-131737.231746.681735.381746.02
2017-03-101732.381739.321732.381738.21
2017-03-091725.651725.651717.591723.73
2017-03-081724.361726.821716.451719.34
2017-03-071730.431734.851726.341727.78
2017-03-061724.021734.841721.291732.20
2017-03-031735.181739.281725.301731.52
2017-03-021748.211751.581737.031738.97
2017-03-011712.071728.281705.951726.89
2017-02-281705.241715.451701.021701.27
2017-02-271697.271703.681686.001696.81
2017-02-241706.901719.411698.121711.02
2017-02-231723.981724.271712.511719.42
2017-02-221719.961721.221712.321717.09
2017-02-211712.891719.531711.981717.62
2017-02-201706.211713.311701.611711.59
2017-02-171712.181718.221707.101715.00
2017-02-161716.921720.731706.401717.18
2017-02-151712.651722.661711.401717.54
2017-02-141712.181718.001695.741696.32
2017-02-131714.971715.711706.251708.69
2017-02-101697.961705.271691.831705.09
2017-02-091683.011686.981676.511678.08
2017-02-081678.121690.491675.281690.11
2017-02-071660.911681.851659.471675.80
2017-02-061682.271682.271664.151671.90
2017-02-031678.611690.521669.341672.91
2017-02-021689.371691.251667.441670.91
2017-02-011660.941685.131657.491683.91
2017-01-311671.281681.921670.681671.49
2017-01-301687.401688.291678.261688.14
2017-01-271700.861701.421691.441695.42
2017-01-261682.411700.431680.401700.12
2017-01-251662.771664.141654.421662.29
2017-01-241630.291642.031630.291635.56
2017-01-231636.081646.581628.351636.37
2017-01-201640.671653.331640.491648.39
2017-01-191647.191648.571636.461643.37
2017-01-181622.001629.241604.651627.11
2017-01-171642.291642.291621.591621.70
2017-01-161646.341655.551637.661643.82
2017-01-131643.361653.031641.331652.76
2017-01-121653.971653.971632.891643.37
2017-01-111649.991658.671648.531653.87
2017-01-101650.311658.951639.181645.16
2017-01-061642.151656.551642.151655.11
2017-01-051661.281661.581646.671650.55
2017-01-041625.971659.011623.791659.01

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog