業種別株価指数 化学 日足 時系列データ (2015年)

業種別株価指数 化学
 
 
始値 
高値 
安値 
終値 
2015-12-301533.191538.941530.461534.17
2015-12-291511.991527.601507.131526.64
2015-12-281501.241517.381501.241515.38
2015-12-251504.401506.271493.351495.75
2015-12-241518.851522.661499.211500.34
2015-12-221503.781509.051499.301504.59
2015-12-211493.051508.831480.951503.62
2015-12-181532.941564.061504.341504.34
2015-12-171537.301546.981532.001533.63
2015-12-161501.201512.701495.151512.70
2015-12-151508.091511.411479.071479.40
2015-12-141496.401510.591481.401508.81
2015-12-111509.251525.741509.251521.81
2015-12-101509.041519.521507.521513.89
2015-12-091534.331541.771520.501523.25
2015-12-081558.051563.061540.271542.03
2015-12-071563.701566.761557.291558.09
2015-12-041550.961557.051544.821548.69
2015-12-031570.811578.521567.951574.67
2015-12-021586.691587.171579.031579.31
2015-12-011569.981589.211568.041589.21
2015-11-301571.881575.511563.781569.10
2015-11-271588.381588.381569.311572.40
2015-11-261587.921591.441585.181586.71
2015-11-251580.811587.351578.001583.47
2015-11-241584.551590.131579.301587.07
2015-11-201559.571577.221556.831577.22
2015-11-191562.741563.161549.161560.45
2015-11-181549.711558.211543.301544.01
2015-11-171541.851548.171537.601541.10
2015-11-161511.781526.831511.101522.14
2015-11-131524.191538.151522.661537.77
2015-11-121543.041551.991538.931542.96
2015-11-111531.461549.951531.461546.86
2015-11-101528.121537.861523.861536.32
2015-11-091529.591550.531527.981545.77
2015-11-061516.201519.991505.911517.07
2015-11-051502.991518.881500.291513.53
2015-11-041509.751514.801500.621500.84
2015-11-021500.511500.601487.911491.82
2015-10-301504.501527.811499.091519.25
2015-10-291503.911505.551491.541499.37
2015-10-281489.051499.661489.051497.70
2015-10-271498.631504.091483.951484.81
2015-10-261503.251506.151497.051498.12
2015-10-231480.301489.761478.381484.52
2015-10-221454.201465.491449.201457.42
2015-10-211435.381468.681433.391466.62
2015-10-201443.181447.611434.771439.06
2015-10-191446.171451.231435.451439.65
2015-10-161449.041464.131446.031453.27
2015-10-151420.651442.701418.311436.72
2015-10-141449.631451.291427.661431.14
2015-10-131454.081467.991453.671462.81
2015-10-091435.681456.981433.471456.81
2015-10-081429.931438.681417.211419.11
2015-10-071419.911436.361413.191431.90
2015-10-061433.401437.241413.711417.69
2015-10-051405.721419.061400.251414.21
2015-10-021366.121392.041366.121387.97
2015-10-011351.701382.301346.711375.31
2015-09-301321.581351.131321.031345.88
2015-09-291336.811338.231297.421299.09
2015-09-281365.401373.321351.491358.82
2015-09-251350.591362.301334.321362.30
2015-09-241356.271365.681342.861342.86
2015-09-181393.821395.731370.711371.12
2015-09-171394.981408.441394.891406.82
2015-09-161390.771390.771372.741380.67
2015-09-151379.741397.931375.111376.00
2015-09-141392.571394.951367.941371.38
2015-09-111374.961392.561374.821379.96
2015-09-101381.781386.841357.541381.97
2015-09-091341.821406.851341.821406.85
2015-09-081352.081355.411318.371318.37
2015-09-071339.601361.991328.671348.17
2015-09-041398.391398.391340.121352.80
2015-09-031398.441411.401388.171389.10
2015-09-021370.881408.971365.031381.85
2015-09-011444.101445.871395.191395.19
2015-08-311468.381472.501447.271456.96
2015-08-281456.111482.091455.511476.41
2015-08-271431.191450.501427.221429.52
2015-08-261377.301410.961369.511406.88
2015-08-251385.971436.331349.101364.53
2015-08-241464.141465.821412.971412.97
2015-08-211510.501512.811492.771492.77
2015-08-201553.281559.321539.681539.99
2015-08-191587.051588.331561.731561.73
2015-08-181601.491604.001595.831597.06
2015-08-171589.351596.851588.931596.44
2015-08-141581.601593.991578.421585.82
2015-08-131573.311587.881561.021583.66
2015-08-121598.931604.121567.691576.75
2015-08-111633.811634.661602.931611.77
2015-08-101604.271624.471600.881623.69
2015-08-071604.731612.031603.411610.61
2015-08-061606.141614.951599.501608.33
2015-08-051583.551602.771582.021595.30
2015-08-041580.631590.281577.781582.59
2015-08-031585.491588.101569.491587.91
2015-07-311582.161586.961581.481584.15
2015-07-301573.731586.421570.921574.43
2015-07-291564.641565.131551.241563.61
2015-07-281545.371563.321536.641554.57
2015-07-271587.841588.511564.741567.50
2015-07-241591.261603.891588.171600.10
2015-07-231580.651588.181575.711588.18
2015-07-221577.701582.191571.261572.89
2015-07-211589.521590.481581.951588.32
2015-07-171576.431578.861570.831577.73
2015-07-161571.901575.351565.931575.34
2015-07-151556.561563.261553.731563.26
2015-07-141550.171554.901546.181550.79
2015-07-131515.941530.871512.581527.90
2015-07-101510.781517.781492.571497.43
2015-07-091484.891508.951456.961508.95
2015-07-081567.341567.341511.481511.48
2015-07-071576.611582.701572.741574.65
2015-07-061558.691569.171550.551555.41
2015-07-031580.731585.861577.671584.53
2015-07-021581.851586.011574.421578.22
2015-07-011562.291570.011558.781567.90
2015-06-301554.191560.861552.081557.73
2015-06-291562.441569.721547.581554.28
2015-06-261587.011597.411584.771594.48
2015-06-251596.801597.271588.761588.76
2015-06-241601.371604.451595.781600.04
2015-06-231582.781596.691579.251596.69
2015-06-221562.611575.481562.611574.95
2015-06-191555.921566.541554.871561.10
2015-06-181557.991559.651542.461542.46
2015-06-171566.571570.061557.431563.32
2015-06-161566.321571.551562.071566.07
2015-06-151562.621574.621562.621570.38
2015-06-121571.281574.371567.331573.04
2015-06-111560.761572.501560.141572.21
2015-06-101566.461567.521550.831552.55
2015-06-091580.571583.621568.651568.65
2015-06-081592.771593.321582.231590.37
2015-06-051581.501588.921579.321587.55
2015-06-041586.171590.501583.441588.31
2015-06-031588.001588.781581.011585.58
2015-06-021589.861598.871589.031595.80
2015-06-011574.491590.131573.051588.89
2015-05-291578.201586.871576.681581.68
2015-05-281582.601589.511577.501582.96
2015-05-271574.681579.321568.241577.29
2015-05-261579.651580.921575.351578.11
2015-05-251583.711585.921574.611580.21
2015-05-221574.411576.811566.641576.43
2015-05-211569.611580.371568.841574.90
2015-05-201567.721574.071564.571570.11
2015-05-191548.341558.911548.161555.46
2015-05-181537.801543.461535.511542.60
2015-05-151518.901536.011518.581534.67
2015-05-141514.101519.231506.491506.99
2015-05-131512.791525.741506.961523.81
2015-05-121521.321523.011510.551518.20
2015-05-111529.331529.331521.241523.86
2015-05-081510.081518.591507.341514.99
2015-05-071509.151523.241503.931505.84
2015-05-011516.501518.481505.981513.61
2015-04-301553.871554.101521.341521.52
2015-04-281565.381576.921563.301570.14
2015-04-271562.261567.671556.731561.85
2015-04-241560.941563.191555.891558.05
2015-04-231574.101575.031555.361561.04
2015-04-221565.651572.961565.651572.88
2015-04-211539.441560.681536.701560.68
2015-04-201515.671534.761510.791528.03
2015-04-171542.431542.431529.711531.04
2015-04-161558.501558.831537.971549.48
2015-04-151558.241568.411557.961559.06
2015-04-141558.901568.311558.901564.32
2015-04-131573.501574.491554.241562.53
2015-04-101575.621575.771564.101569.96
2015-04-091580.771582.841575.311578.82
2015-04-081574.641581.301571.231576.02
2015-04-071556.151568.441553.441564.18
2015-04-061537.301544.821532.871541.83
2015-04-031532.641546.081531.291546.08
2015-04-021507.431540.201506.861530.42
2015-04-011515.761519.771495.281501.73
2015-03-311554.121559.381529.141529.14
2015-03-301533.351540.731526.961536.36
2015-03-271535.631558.451518.341532.07
2015-03-261551.231553.431539.681545.14
2015-03-251559.751565.081545.701565.08
2015-03-241560.711565.331548.451556.61
2015-03-231560.551567.721555.361566.44
2015-03-201559.311560.031550.471558.50
2015-03-191565.721569.201549.171564.35
2015-03-181560.331566.631554.031565.49
2015-03-171552.251564.641548.131559.49
2015-03-161543.641550.721537.221538.24
2015-03-131537.771550.291532.851543.52
2015-03-121515.071532.351511.491531.16
2015-03-111508.471520.461506.521510.11
2015-03-101535.711542.661507.721512.93
2015-03-091527.721532.411514.671523.24
2015-03-061512.021532.101512.021532.10
2015-03-051497.571508.571495.301504.24
2015-03-041505.861505.861487.741498.33
2015-03-031508.811511.731497.071509.57
2015-03-021510.041512.811504.011505.92
2015-02-271507.441513.901504.231509.60
2015-02-261487.981502.681487.141502.68
2015-02-251494.011494.871483.991487.23
2015-02-241483.981488.041478.651488.04
2015-02-231482.651487.021478.701483.25
2015-02-201472.271479.731468.401474.96
2015-02-191453.061466.961452.831466.38
2015-02-181444.071456.001440.071451.28
2015-02-171434.101435.321423.271433.94
2015-02-161442.831445.961434.211437.08
2015-02-131437.521441.981431.011437.62
2015-02-121435.791447.941434.291440.53
2015-02-101421.821425.911412.621420.72
2015-02-091424.501424.961411.961418.74
2015-02-061416.781419.501412.121414.63
2015-02-051416.151421.801400.501402.94
2015-02-041412.771419.961403.981414.74
2015-02-031432.151432.771388.001394.38
2015-02-021416.821429.831415.441424.68
2015-01-301425.051434.791422.541422.54
2015-01-291417.011423.581408.761410.65
2015-01-281404.761424.261404.761421.73
2015-01-271404.271413.101403.181413.05
2015-01-261372.551393.881372.311393.88
2015-01-231383.361388.261380.801388.26
2015-01-221376.331380.041363.281372.82
2015-01-211373.561380.521363.721374.00
2015-01-201362.651378.291361.941378.29
2015-01-191348.061357.431341.491356.39
2015-01-161341.051342.351320.611340.66
2015-01-151351.111368.131346.761364.86
2015-01-141349.661367.531345.981347.97
2015-01-131333.911352.711325.701352.71
2015-01-091350.051353.051341.491346.84
2015-01-081341.871349.311338.811341.92
2015-01-071315.071332.641315.071326.94
2015-01-061337.611338.831321.701321.70
2015-01-051355.281371.541348.511361.30

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog