業種別株価指数 化学 日足 時系列データ (2014年)

業種別株価指数 化学
 
 
始値 
高値 
安値 
終値 
2014-12-301381.741381.741361.141361.14
2014-12-291389.871392.821370.531383.81
2014-12-261375.931383.101374.271381.59
2014-12-251376.261377.271372.481376.43
2014-12-241371.061375.311367.441375.31
2014-12-221355.201357.401346.531352.28
2014-12-191344.911348.511335.711348.51
2014-12-181334.381339.761319.571321.53
2014-12-171308.421321.671308.421310.38
2014-12-161327.661334.911312.031316.10
2014-12-151351.601360.191344.361344.36
2014-12-121361.551382.821360.761366.87
2014-12-111343.631364.041340.851360.77
2014-12-101383.971386.831358.811362.46
2014-12-091393.141407.031393.141399.54
2014-12-081405.021407.481397.031401.75
2014-12-051386.091397.541379.821396.93
2014-12-041377.881384.591376.261384.59
2014-12-031368.291374.771361.691363.30
2014-12-021344.681361.351344.221359.48
2014-12-011337.621352.711337.621351.25
2014-11-281322.421334.301321.201333.89
2014-11-271319.431324.171311.531314.92
2014-11-261326.741331.611324.821325.07
2014-11-251327.361331.191319.821330.32
2014-11-211305.141317.451300.171315.95
2014-11-201312.641314.401306.131307.98
2014-11-191311.561320.981305.991306.61
2014-11-181288.411306.451288.411305.84
2014-11-171297.471298.161268.081271.82
2014-11-141304.051305.041292.461305.04
2014-11-131272.211291.761268.911291.31
2014-11-121274.901287.651271.011272.58
2014-11-111254.981269.291253.031265.86
2014-11-101250.031252.891248.071251.83
2014-11-071255.111257.281250.931254.34
2014-11-061257.051262.601242.601249.11
2014-11-051239.511254.351239.021253.15
2014-11-041253.121271.081242.391242.46
2014-10-311199.911236.671199.821230.32
2014-10-301180.541191.851180.541189.03
2014-10-291177.791182.291168.371182.29
2014-10-281177.531181.341172.861178.45
2014-10-271177.241186.121174.151182.47
2014-10-241172.301172.541163.401167.84
2014-10-231149.471163.471147.571159.15
2014-10-221146.531156.161143.641155.84
2014-10-211149.781150.551125.251128.47
2014-10-201126.721143.821125.831143.63
2014-10-171129.691130.581104.781105.36
2014-10-161125.311137.311121.651128.96
2014-10-151137.081144.461130.311143.81
2014-10-141137.431146.261133.571134.65
2014-10-101158.301160.021152.541158.26
2014-10-091194.961195.361176.671177.80
2014-10-081188.041194.831187.701190.70
2014-10-071207.421216.931203.571205.01
2014-10-061206.411213.371202.531207.40
2014-10-031177.051192.441177.051192.21
2014-10-021197.991197.991179.601179.60
2014-10-011216.481220.131210.391210.73
2014-09-301218.111218.421204.521212.95
2014-09-291224.661224.661216.361220.73
2014-09-261208.351216.421208.351215.37
2014-09-251222.301230.631219.811230.63
2014-09-241206.051216.571206.051213.86
2014-09-221214.081215.781206.461212.61
2014-09-191205.461216.041202.581215.22
2014-09-181202.051205.511201.021202.12
2014-09-171198.271200.221194.721194.72
2014-09-161195.031198.231192.991196.50
2014-09-121194.681198.941191.391194.58
2014-09-111201.201201.201194.241195.98
2014-09-101186.821197.301184.661196.79
2014-09-091194.611194.651189.981189.98
2014-09-081189.661190.891182.281190.27
2014-09-051198.591198.591184.321186.32
2014-09-041194.881195.911191.551192.76
2014-09-031204.001204.281195.561196.62
2014-09-021190.971202.961190.381198.34
2014-09-011178.941187.171178.261186.77
2014-08-291178.351178.921172.121177.12
2014-08-281179.001180.971176.291180.47
2014-08-271181.091182.001175.721180.90
2014-08-261184.101184.441177.891179.08
2014-08-251178.741183.691176.871182.94
2014-08-221179.421179.421170.701172.10
2014-08-211171.591177.611171.591176.34
2014-08-201165.661169.701165.481166.67
2014-08-191162.951166.121160.161163.45
2014-08-181153.471157.491151.191156.28
2014-08-151151.821153.161149.901151.60
2014-08-141148.841153.891147.281151.98
2014-08-131139.291143.461138.161142.55
2014-08-121138.831143.711137.961140.04
2014-08-111124.151138.521121.951137.67
2014-08-081126.761130.311106.501107.20
2014-08-071126.021131.011116.901130.85
2014-08-061135.101137.871125.871127.40
2014-08-051145.531147.901136.901137.97
2014-08-041142.451150.371141.911145.01
2014-08-011144.831150.271143.541143.54
2014-07-311157.131157.651152.101152.63
2014-07-301154.271158.091150.971156.60
2014-07-291146.571153.751146.571152.72
2014-07-281141.621149.991140.981146.04
2014-07-251136.291142.551132.511142.52
2014-07-241136.101137.581127.931132.13
2014-07-231132.111133.971130.631132.66
2014-07-221122.011130.641121.571129.10
2014-07-181115.901119.341111.951118.65
2014-07-171131.181132.731125.621127.26
2014-07-161125.721132.431125.501127.43
2014-07-151123.131128.441123.131125.92
2014-07-141111.791120.361111.791119.06
2014-07-111100.741108.991100.741108.60
2014-07-101120.041121.231108.991108.99
2014-07-091111.551119.301110.521117.70
2014-07-081117.651122.771110.611118.62
2014-07-071128.001128.321120.781121.09
2014-07-041129.001129.461124.301128.56
2014-07-031128.181128.501118.061121.80
2014-07-021127.391127.651122.651123.40
2014-07-011109.451124.581109.451121.93
2014-06-301101.051107.161097.081107.16
2014-06-271106.871106.881087.911096.93
2014-06-261109.181110.541102.991104.93
2014-06-251113.371116.171107.221107.22
2014-06-241108.501117.181103.891115.84
2014-06-231108.761111.481106.541110.25
2014-06-201110.561111.281100.081104.77
2014-06-191096.381111.431096.381109.70
2014-06-181086.841096.561086.411095.63
2014-06-171079.581086.681079.311084.77
2014-06-161076.751077.871071.661075.08
2014-06-131069.561079.331064.831078.61
2014-06-121069.841075.381066.171075.10
2014-06-111071.041076.991070.671076.99
2014-06-101078.851082.641068.971070.67
2014-06-091085.191085.391077.281077.63
2014-06-061081.241083.211075.451078.99
2014-06-051081.811085.341075.301077.43
2014-06-041080.421080.421072.681078.29
2014-06-031087.511087.511078.561078.59
2014-06-021071.731080.631071.731078.35
2014-05-301063.651068.101061.021063.05
2014-05-291062.651068.421061.631065.34
2014-05-281066.031071.541063.581067.75
2014-05-271061.081068.571061.081063.21
2014-05-261055.841060.431051.921060.43
2014-05-231051.771054.731048.801049.51
2014-05-221036.781049.361034.781047.63
2014-05-211023.891028.471023.501027.94
2014-05-201029.521034.461025.871031.47
2014-05-191028.351030.111023.591024.64
2014-05-161027.811029.551023.871028.48
2014-05-151032.531038.371028.461038.37
2014-05-141033.031042.411033.031041.64
2014-05-131033.761039.531031.361037.29
2014-05-121024.301028.331018.521018.52
2014-05-091014.701026.571014.251022.53
2014-05-081019.461027.251018.911020.87
2014-05-071031.891031.891013.871014.28
2014-05-021038.811039.491034.391037.83
2014-05-011027.471041.221026.851041.22
2014-04-301036.091037.161024.951027.09
2014-04-281030.151030.531022.111028.90
2014-04-251039.511049.531034.121037.66
2014-04-241049.091051.701037.021039.56
2014-04-231046.281048.311042.191047.86
2014-04-221047.801051.301041.901041.90
2014-04-211043.341049.391041.931043.50
2014-04-181039.411042.151036.711042.09
2014-04-171034.581040.001032.951034.43
2014-04-161020.271033.811019.331033.81
2014-04-151012.481015.491006.781010.84
2014-04-141000.201013.351000.101005.08
2014-04-11999.141007.60995.681004.19
2014-04-101022.401026.961013.861016.27
2014-04-091018.131022.311010.141012.63
2014-04-081036.751038.561029.581029.58
2014-04-071041.351045.761037.621040.76
2014-04-041051.001057.971049.901053.41
2014-04-031049.311056.791046.021051.13
2014-04-021050.581056.671047.541047.54
2014-04-011048.911048.911038.861046.68
2014-03-311040.641045.331032.831044.49
2014-03-281024.991034.261020.101032.75
2014-03-271012.361032.781006.131030.48
2014-03-261020.951022.791013.681018.90
2014-03-251011.731022.281011.731016.46
2014-03-24994.761018.91994.761008.75
2014-03-201007.631008.43986.68986.68
2014-03-191007.881018.36999.051005.32
2014-03-181005.891008.911001.441001.58
2014-03-17993.53997.54985.48990.62
2014-03-141014.491014.93996.68997.14
2014-03-131031.361039.811030.401033.00
2014-03-121046.011047.221033.071034.82
2014-03-111059.691064.171054.071062.54
2014-03-101057.181059.151050.861056.98
2014-03-071062.001064.361053.811063.77
2014-03-061045.041057.181041.301053.98
2014-03-051051.141057.511046.311046.85
2014-03-041023.951043.331023.951042.17
2014-03-031032.071033.311017.681031.60
2014-02-281046.691047.651037.551044.48
2014-02-271051.701054.831044.341046.32
2014-02-261050.761061.971050.761054.11
2014-02-251059.061060.111054.871059.07
2014-02-241046.461060.041037.021050.37
2014-02-211033.711051.681033.711050.75
2014-02-201036.691038.831021.281022.44
2014-02-191035.381041.201032.401039.82
2014-02-181024.811042.181022.461040.26
2014-02-171016.121022.211004.221019.73
2014-02-141029.851037.041008.671017.33
2014-02-131041.711041.711024.751028.55
2014-02-121033.331043.941031.651041.36
2014-02-101030.281030.281020.141026.29
2014-02-071003.581018.951003.511015.01
2014-02-06986.95993.84982.69987.60
2014-02-05991.71994.07976.05982.69
2014-02-041016.941017.55976.60976.60
2014-02-031040.461047.301032.631036.57
2014-01-311054.731058.561038.581045.70
2014-01-301048.271048.271036.521046.71
2014-01-291049.611069.371048.831069.37
2014-01-281044.251044.541034.101034.78
2014-01-271047.771049.471038.061038.06
2014-01-241069.301075.891064.451069.35
2014-01-231096.391096.961081.101081.10
2014-01-221088.561093.701080.431090.62
2014-01-211090.541095.401088.291088.43
2014-01-201092.151092.151084.111087.48
2014-01-171082.271092.981081.961090.89
2014-01-161085.671094.171082.011084.05
2014-01-151075.241081.231070.601081.23
2014-01-141066.921069.301059.281061.44
2014-01-101075.051085.451072.781084.92
2014-01-091082.531085.491075.821083.27
2014-01-081080.471085.951077.811085.95
2014-01-071078.071079.911069.771072.55
2014-01-061089.731090.731074.891082.30

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter