業種別株価指数 化学 日足 時系列データ (2011年)

業種別株価指数 化学
 
 
始値 
高値 
安値 
終値 
2011-12-30696.32700.44693.92700.44
2011-12-29692.60695.04687.94693.36
2011-12-28696.46697.39693.64694.13
2011-12-27695.20697.40694.48696.72
2011-12-26701.47701.47697.97698.90
2011-12-22697.00697.79692.81694.27
2011-12-21696.48698.17694.89696.12
2011-12-20685.20689.09684.30688.36
2011-12-19689.66689.88680.55684.04
2011-12-16695.33698.40691.82692.37
2011-12-15700.59702.32692.26692.40
2011-12-14703.13706.56701.22703.97
2011-12-13704.17707.27701.23704.70
2011-12-12714.25716.88711.67713.38
2011-12-09702.61708.43702.20704.65
2011-12-08714.29714.63708.38710.57
2011-12-07711.59718.51709.02717.48
2011-12-06717.34718.06707.53707.53
2011-12-05723.82724.48718.35719.98
2011-12-02715.62719.35714.79719.35
2011-12-01714.79719.41712.54714.39
2011-11-30697.66701.69692.18701.69
2011-11-29690.46702.83688.74702.69
2011-11-28684.39687.73682.62684.04
2011-11-25677.45680.41676.06676.06
2011-11-24677.44681.54672.98676.24
2011-11-22677.97687.60677.54685.76
2011-11-21681.09688.07681.09685.95
2011-11-18675.57682.36674.90680.63
2011-11-17679.16684.33675.28682.79
2011-11-16688.91689.53680.40682.66
2011-11-15693.49694.17688.47689.81
2011-11-14699.36700.76695.30697.43
2011-11-11692.62694.13688.12691.54
2011-11-10693.58694.19688.30690.69
2011-11-09707.24708.40701.74707.57
2011-11-08708.92710.39702.27703.87
2011-11-07710.78711.56704.29711.56
2011-11-04713.58716.44707.62715.43
2011-11-02710.31711.06703.58704.65
2011-11-01730.46730.46716.58717.61
2011-10-31744.67754.50736.15736.15
2011-10-28748.07749.62743.59746.73
2011-10-27727.58738.77721.40737.32
2011-10-26722.99730.56716.21725.51
2011-10-25742.46742.64730.77731.42
2011-10-24731.02738.95729.71738.10
2011-10-21724.11727.31723.16724.96
2011-10-20729.29729.39721.76723.86
2011-10-19740.99741.01731.08732.86
2011-10-18736.20738.08734.30736.75
2011-10-17744.09748.48741.07746.45
2011-10-14740.53741.81733.58733.59
2011-10-13744.18746.38742.05745.91
2011-10-12732.69737.71728.20735.72
2011-10-11733.72739.65733.02736.62
2011-10-07718.13726.99717.78723.70
2011-10-06703.58713.28703.11713.10
2011-10-05711.71712.09695.09697.71
2011-10-04707.68709.11701.83707.42
2011-10-03725.73726.52710.28718.66
2011-09-30742.20745.22732.05737.62
2011-09-29727.99740.33726.00740.33
2011-09-28728.73738.27728.73732.16
2011-09-27720.65730.33719.47730.33
2011-09-26724.25725.31708.44712.00
2011-09-22733.09733.09721.39724.19
2011-09-21736.55741.01735.43739.00
2011-09-20740.40740.77735.41736.49
2011-09-16736.93750.20735.84750.09
2011-09-15727.64732.13724.51727.67
2011-09-14727.40734.32716.51717.58
2011-09-13721.21729.14720.03727.36
2011-09-12714.90716.85711.52716.25
2011-09-09727.87733.97727.72728.82
2011-09-08733.73735.62726.29729.76
2011-09-07721.46727.73719.14726.90
2011-09-06720.48723.16709.23711.29
2011-09-05730.96733.07723.94725.79
2011-09-02742.31743.81735.21739.09
2011-09-01744.27751.26743.07748.38
2011-08-31734.68740.06731.66738.71
2011-08-30737.52740.50734.36736.40
2011-08-29724.13734.55718.90730.05
2011-08-26715.20722.75714.68722.62
2011-08-25711.71722.81711.15716.19
2011-08-24714.89717.44701.06702.25
2011-08-23709.97710.70702.53708.03
2011-08-22713.13716.32706.34706.58
2011-08-19719.91723.13714.50716.12
2011-08-18746.00746.00732.37734.19
2011-08-17750.16751.13746.00748.69
2011-08-16747.67753.23747.46752.55
2011-08-15747.88748.18740.31743.16
2011-08-12750.80750.80735.68738.20
2011-08-11738.43744.31733.85744.31
2011-08-10755.22757.96749.99752.69
2011-08-09740.78742.40719.38742.40
2011-08-08761.97767.09754.51756.31
2011-08-05777.91777.91762.86772.00
2011-08-04797.64802.52793.23794.28
2011-08-03797.41797.41792.95794.56
2011-08-02811.44811.44806.58808.80
2011-08-01813.65821.85813.65815.90
2011-07-29815.30819.33811.67811.67
2011-07-28818.90820.69813.99817.04
2011-07-27830.54830.54823.57826.35
2011-07-26829.30836.28829.30833.58
2011-07-25829.41830.94827.11827.91
2011-07-22832.30833.15828.61829.66
2011-07-21828.57829.24823.87825.94
2011-07-20834.71835.54826.61828.33
2011-07-19824.07829.39823.08827.30
2011-07-15823.10827.68822.96826.25
2011-07-14821.93826.12818.32822.61
2011-07-13818.11825.77818.11824.18
2011-07-12824.22826.94820.91822.43
2011-07-11833.00837.01832.23834.11
2011-07-08841.78842.39836.47837.88
2011-07-07832.64836.57831.48834.52
2011-07-06826.98835.49824.61835.49
2011-07-05827.06830.25825.48826.68
2011-07-04832.02832.98825.02827.04
2011-07-01825.17827.84820.33822.13
2011-06-30814.43819.58811.51819.58
2011-06-29805.67810.58804.43810.58
2011-06-28798.96802.18796.74798.08
2011-06-27798.67798.81791.91793.14
2011-06-24795.81801.69795.08800.85
2011-06-23795.45800.37792.80793.09
2011-06-22794.93804.96794.93803.56
2011-06-21790.57790.83783.51790.83
2011-06-20789.86793.45786.85787.48
2011-06-17797.71798.31783.30787.52
2011-06-16801.28802.88794.38794.38
2011-06-15807.14808.22801.71806.78
2011-06-14796.35806.27795.98805.47
2011-06-13789.40796.89787.99795.68
2011-06-10799.94804.35795.59796.35
2011-06-09791.38794.66788.02794.13
2011-06-08787.52795.24787.52794.25
2011-06-07782.02789.39780.35788.70
2011-06-06786.80790.84780.82783.03
2011-06-03798.62802.27788.39788.39
2011-06-02795.33798.90794.29797.99
2011-06-01807.10807.24801.67807.24
2011-05-31792.09807.17792.02806.95
2011-05-30786.97794.93783.84791.40
2011-05-27788.65794.44785.76788.76
2011-05-26785.16792.51784.50792.04
2011-05-25785.68787.12778.87779.26
2011-05-24782.90786.48781.63783.32
2011-05-23789.88789.88782.16785.78
2011-05-20796.21800.31793.90793.90
2011-05-19804.32806.11794.85796.08
2011-05-18792.96803.63791.31801.01
2011-05-17789.22792.64785.40791.22
2011-05-16794.89796.78790.78791.01
2011-05-13812.16812.35793.99801.70
2011-05-12813.87819.65810.05810.05
2011-05-11827.34829.37816.02818.81
2011-05-10815.42823.18814.34820.04
2011-05-09821.72822.68813.30815.10
2011-05-06821.14822.26813.62818.93
2011-05-02821.43832.71820.20831.79
2011-04-28807.05814.98805.53814.98
2011-04-27798.49803.97798.49803.55
2011-04-26795.86795.86789.32792.92
2011-04-25801.03804.45797.01798.77
2011-04-22791.66801.53789.78798.47
2011-04-21798.48799.25792.78796.24
2011-04-20788.26793.54786.72792.12
2011-04-19780.62785.50779.34781.66
2011-04-18792.96795.23788.53788.53
2011-04-15792.99796.10789.75790.97
2011-04-14782.59795.44780.23793.63
2011-04-13774.91786.94774.80784.02
2011-04-12784.33785.47775.05778.30
2011-04-11792.47798.06790.91792.79
2011-04-08781.74799.08776.67794.80
2011-04-07794.61798.51784.17784.82
2011-04-06799.95800.06788.72790.45
2011-04-05808.47808.51792.11796.51
2011-04-04815.63817.60806.79808.13
2011-04-01819.16824.71811.37811.57
2011-03-31818.50819.51809.45817.23
2011-03-30794.38814.69793.11814.69
2011-03-29786.49795.75782.35790.45
2011-03-28792.82796.20787.06795.12
2011-03-25797.68797.74784.54790.13
2011-03-24793.05797.11785.59785.94
2011-03-23799.57800.74786.61792.15
2011-03-22776.70801.91776.08800.07
2011-03-18746.72763.79746.72760.82
2011-03-17728.40747.96704.84735.15
2011-03-16698.75743.17698.73742.68
2011-03-15751.71751.90655.23685.59
2011-03-14820.14820.14764.88765.99
2011-03-11843.19845.32837.26837.26
2011-03-10863.21864.11851.15853.20
2011-03-09867.16872.31863.23865.81
2011-03-08861.33868.02859.89860.82
2011-03-07873.00873.00858.50861.48
2011-03-04886.21887.73874.76876.82
2011-03-03872.01876.44870.06876.44
2011-03-02880.89881.93870.52870.52
2011-03-01885.20892.82884.76892.75
2011-02-28871.90880.48863.84879.60
2011-02-25863.98870.08861.68870.08
2011-02-24874.06874.17859.35860.98
2011-02-23880.96890.04878.50878.50
2011-02-22897.64898.53886.59887.35
2011-02-21904.91906.76902.07906.22
2011-02-18907.69909.96904.28908.95
2011-02-17908.14909.67904.58909.67
2011-02-16899.37907.35898.78902.74
2011-02-15894.84897.82892.04896.71
2011-02-14896.88896.88889.98892.98
2011-02-10886.94891.28886.00889.24
2011-02-09897.44899.63888.73891.28
2011-02-08896.46898.12893.77893.77
2011-02-07894.69895.67891.03893.96
2011-02-04882.90890.94882.49885.95
2011-02-03874.40877.78871.70876.79
2011-02-02874.14879.46874.01875.97
2011-02-01861.34867.55860.93867.31
2011-01-31855.77861.23849.52857.64
2011-01-28876.83878.04865.37867.70
2011-01-27874.44877.79869.56876.82
2011-01-26872.52874.12869.94870.12
2011-01-25870.70879.25868.53876.02
2011-01-24856.80865.53855.46865.33
2011-01-21873.41874.24853.41854.76
2011-01-20880.28880.28870.66872.00
2011-01-19882.71885.31879.68885.31
2011-01-18871.45880.09869.68878.58
2011-01-17875.62877.75872.50873.69
2011-01-14872.18874.75869.21869.21
2011-01-13875.07876.90872.90875.97
2011-01-12874.12876.23866.89867.76
2011-01-11864.40870.92862.81869.47
2011-01-07863.71869.48863.71866.75
2011-01-06859.40864.95859.31863.26
2011-01-05851.84853.09848.64851.08
2011-01-04846.35850.65844.38850.22

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog