業種別株価指数 化学 日足 時系列データ

業種別株価指数 化学
 
 
始値 
高値 
安値 
終値 
2016-12-021556.841558.161541.371546.95
2016-12-011562.851580.561554.071558.73
2016-11-301544.441546.541537.451544.72
2016-11-291527.921539.461527.921539.28
2016-11-281517.921532.451517.121530.80
2016-11-251522.521536.251520.201527.47
2016-11-241529.211529.211517.361517.43
2016-11-221513.161522.201512.431521.11
2016-11-211510.671516.431508.421514.05
2016-11-181506.021509.441502.321505.34
2016-11-171485.611496.361484.371496.36
2016-11-161494.401496.731489.151495.01
2016-11-151492.791498.071483.921489.35
2016-11-141476.001498.881474.561496.20
2016-11-111485.111492.201464.891470.19
2016-11-101425.481486.671425.361482.02
2016-11-091474.691484.061384.451398.04
2016-11-081467.161471.311461.641468.93
2016-11-071465.751471.801460.061467.00
2016-11-041450.761454.561436.431446.98
2016-11-021471.361473.611459.081463.23
2016-11-011493.311493.671479.661486.35
2016-10-311488.201496.181486.941496.00
2016-10-281492.631493.131484.361491.45
2016-10-271492.981499.351484.891489.51
2016-10-261483.831498.711483.271498.29
2016-10-251481.741487.491480.381487.12
2016-10-241466.041475.991463.371475.99
2016-10-211457.941465.331455.251460.43
2016-10-201456.051463.531453.191457.02
2016-10-191452.821459.371449.711456.83
2016-10-181439.231453.381438.531452.16
2016-10-171431.111443.131430.671440.99
2016-10-141425.691433.061423.321432.13
2016-10-131436.791443.021426.011433.12
2016-10-121431.721443.201429.621432.47
2016-10-111443.351457.191443.351449.93
2016-10-071447.701447.701439.101442.33
2016-10-061451.981457.031447.091450.66
2016-10-051441.311450.671437.241447.69
2016-10-041424.811437.261422.741437.26
2016-10-031411.821426.091408.611418.18
2016-09-301399.531406.631392.281401.97
2016-09-291418.801426.151414.101421.43
2016-09-281413.671416.631402.771410.96
2016-09-271392.511427.771387.641427.77
2016-09-261417.911418.291404.511406.23
2016-09-231414.481420.091408.821418.51
2016-09-211388.951422.921384.171422.53
2016-09-201367.081395.021367.071386.54
2016-09-161377.761381.021373.591378.87
2016-09-151376.131380.751370.611373.93
2016-09-141384.821390.731378.731380.17
2016-09-131390.911395.971386.371393.95
2016-09-121391.621396.941384.061389.71
2016-09-091414.151418.271409.011413.81
2016-09-081416.021418.181407.141413.45
2016-09-071412.381425.141408.031424.89
2016-09-061405.651425.571404.951424.57
2016-09-051426.571426.571406.471407.64
2016-09-021408.161411.301402.531411.29
2016-09-011413.931419.631409.301412.86
2016-08-311405.131417.701402.181416.36
2016-08-301394.191399.271392.151394.70
2016-08-291384.871398.471383.781395.22
2016-08-261363.261371.861361.591363.44
2016-08-251369.311370.761362.051362.36
2016-08-241363.931372.371362.741371.09
2016-08-231360.001368.241352.901357.74
2016-08-221352.281364.461350.661363.56
2016-08-191346.151354.921342.961349.32
2016-08-181343.941350.451337.761337.76
2016-08-171341.791355.931340.631354.10
2016-08-161362.251365.331344.551344.55
2016-08-151358.861364.971355.311357.31
2016-08-121360.941369.261357.221366.31
2016-08-101350.931356.081343.111351.69
2016-08-091338.861359.331338.401358.53
2016-08-081333.061340.321331.391338.60
2016-08-051324.551330.121314.941316.64
2016-08-041311.821327.191302.221325.78
2016-08-031309.291315.891298.511306.51
2016-08-021329.091335.701327.931327.99
2016-08-011343.451346.941328.561345.46
2016-07-291347.591362.041330.791359.72
2016-07-281360.551360.551347.831353.61
2016-07-271330.771380.441330.661373.48
2016-07-261338.131338.131313.871319.99
2016-07-251351.741361.851345.541346.67
2016-07-221345.551350.701341.331347.32
2016-07-211362.191370.981358.451364.74
2016-07-201349.211351.691338.641351.50
2016-07-191353.971358.101342.121357.94
2016-07-151345.391352.741340.111344.70
2016-07-141328.581338.821326.351337.60
2016-07-131334.491345.431322.261324.72
2016-07-121305.311331.461304.981314.97
2016-07-111261.671292.591261.671284.49
2016-07-081260.721264.331242.571242.57
2016-07-071269.111269.531253.001255.97
2016-07-061278.961278.961258.001274.65
2016-07-051294.281295.911288.521295.43
2016-07-041284.021298.461282.941297.92
2016-07-011288.351301.001281.761294.25
2016-06-301288.751292.581273.701273.70
2016-06-291272.121278.561260.591274.69
2016-06-281237.871266.481232.871257.62
2016-06-271247.791260.161242.581258.70
2016-06-241333.051334.211222.691233.00
2016-06-231310.631323.321306.701320.62
2016-06-221318.471318.471303.631308.90
2016-06-211301.391324.391288.621321.41
2016-06-201301.751313.251299.161309.03
2016-06-171287.701297.961283.451283.84
2016-06-161309.191311.231269.241271.83
2016-06-151303.211321.591299.541313.63
2016-06-141316.721323.801301.441309.45
2016-06-131343.741344.951321.841321.84
2016-06-101367.341367.671354.201361.95
2016-06-091372.081374.581362.281367.18
2016-06-081370.311379.971360.841379.97
2016-06-071360.621369.761355.731367.63
2016-06-061340.091353.841336.061353.68
2016-06-031360.201365.911354.671360.36
2016-06-021379.591379.591356.021359.16
2016-06-011397.761404.201387.781391.41
2016-05-311391.311410.511389.631410.20
2016-05-301385.931394.801379.651394.60
2016-05-271374.771379.911370.691378.39
2016-05-261383.291387.781371.011372.43
2016-05-251374.541378.401368.451369.70
2016-05-241366.211366.211355.001356.61
2016-05-231375.341376.111354.881369.99
2016-05-201373.201384.701366.991381.74
2016-05-191386.411387.271369.071373.40
2016-05-181373.981387.001365.371376.60
2016-05-171378.491380.381366.881379.41
2016-05-161362.681382.851362.051370.78
2016-05-131377.001377.421357.731359.07
2016-05-121353.551366.291346.701366.29
2016-05-111375.951380.951356.791364.08
2016-05-101325.491363.991323.021362.12
2016-05-091326.741328.271316.371318.90
2016-05-061325.141331.501307.261317.42
2016-05-021336.151336.151308.281321.93
2016-04-281400.801415.971358.581359.85
2016-04-271388.681392.721378.091387.05
2016-04-261385.831389.321370.581383.90
2016-04-251401.051401.051383.851387.87
2016-04-221378.851395.391375.441395.39
2016-04-211383.671394.911380.381394.39
2016-04-201369.561375.121358.891362.16
2016-04-191339.631358.651338.761356.34
2016-04-181325.951326.121306.551315.74
2016-04-151341.441354.151341.441351.10
2016-04-141340.311358.051338.121358.05
2016-04-131301.961323.561300.671322.19
2016-04-121264.321288.551263.591284.25
2016-04-111283.231283.231257.341273.52
2016-04-081253.031300.591247.831284.74
2016-04-071264.931277.651258.531269.70
2016-04-061266.811270.781253.071263.63
2016-04-051301.321303.451268.751270.32
2016-04-041301.481316.151295.471305.16
2016-04-011348.131348.431301.881303.62
2016-03-311370.561372.541351.641351.84
2016-03-301369.801378.771364.551365.33
2016-03-291363.791378.881363.791374.88
2016-03-281369.561377.761360.621377.76
2016-03-251355.701362.501350.251360.90
2016-03-241351.361354.681340.831347.35
2016-03-231366.011368.201351.011353.93
2016-03-221349.741368.561348.441363.86
2016-03-181346.651349.931328.621337.44
2016-03-171357.251364.921338.711347.83
2016-03-161345.431359.561345.031348.42
2016-03-151360.441365.441349.571356.59
2016-03-141352.791368.471350.821363.41
2016-03-111315.961344.071310.811338.99
2016-03-101314.651333.291312.891330.93
2016-03-091310.131311.121292.941305.18
2016-03-081325.891330.231303.481322.56
2016-03-071345.461347.111327.521329.27
2016-03-041333.251348.331328.221345.87
2016-03-031326.451338.191322.981334.68
2016-03-021304.271334.271303.681329.67
2016-03-011272.781283.131261.591280.48
2016-02-291304.271313.511275.691275.69
2016-02-261309.651318.861293.381294.47
2016-02-251284.341304.581282.831297.67
2016-02-241271.771287.271263.421275.33
2016-02-231301.301312.801286.601289.07
2016-02-221274.131302.731272.521294.36
2016-02-191291.861295.471273.911285.70
2016-02-181288.201317.721287.141306.28
2016-02-171277.251293.131247.301264.03
2016-02-161271.461306.391264.641280.92
2016-02-151205.781292.961205.621283.42
2016-02-121240.081240.811180.251181.84
2016-02-101301.781314.801243.631264.69
2016-02-091357.561357.571294.721299.61
2016-02-081344.681392.571344.681383.74
2016-02-051358.061363.891342.641357.01
2016-02-041372.801392.381365.081380.08
2016-02-031403.271404.461369.191377.25
2016-02-021437.951447.791424.291427.95
2016-02-011442.951458.251441.011455.72
2016-01-291388.581427.051370.111422.92
2016-01-281380.691395.581373.661380.90
2016-01-271371.851385.011367.661382.46
2016-01-261362.581364.751347.311349.62
2016-01-251382.241390.841367.941383.74
2016-01-221310.951361.951310.941360.44
2016-01-211320.261343.021285.401285.40
2016-01-201358.921360.101316.981317.27
2016-01-191357.671365.961344.861359.20
2016-01-181347.061366.291335.781360.64
2016-01-151399.611405.371364.221369.74
2016-01-141386.931387.261356.651377.74
2016-01-131390.601413.581388.941413.22
2016-01-121390.221395.771367.561367.56
2016-01-081409.421428.001404.721409.42
2016-01-071456.621457.961421.151421.15
2016-01-061481.621488.401454.681462.67
2016-01-051479.611486.711467.181478.35
2016-01-041517.801526.961483.961487.21
2015-12-301533.191538.941530.461534.17
2015-12-291511.991527.601507.131526.64
2015-12-281501.241517.381501.241515.38
2015-12-251504.401506.271493.351495.75
2015-12-241518.851522.661499.211500.34
2015-12-221503.781509.051499.301504.59
2015-12-211493.051508.831480.951503.62
2015-12-181532.941564.061504.341504.34
2015-12-171537.301546.981532.001533.63
2015-12-161501.201512.701495.151512.70
2015-12-151508.091511.411479.071479.40
2015-12-141496.401510.591481.401508.81
2015-12-111509.251525.741509.251521.81
2015-12-101509.041519.521507.521513.89
2015-12-091534.331541.771520.501523.25
2015-12-081558.051563.061540.271542.03
2015-12-071563.701566.761557.291558.09
2015-12-041550.961557.051544.821548.69
2015-12-031570.811578.521567.951574.67
2015-12-021586.691587.171579.031579.31
2015-12-011569.981589.211568.041589.21
2015-11-301571.881575.511563.781569.10
2015-11-271588.381588.381569.311572.40
2015-11-261587.921591.441585.181586.71

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog