業種別株価指数 化学 日足 時系列データ

業種別株価指数 化学
 
 
始値 
高値 
安値 
終値 
2017-09-211983.101983.251963.591964.62
2017-09-201987.301987.301971.871974.23
2017-09-191980.771991.711976.881990.29
2017-09-151952.821964.551951.171960.30
2017-09-141962.161968.481952.451956.15
2017-09-131958.391963.891955.731960.97
2017-09-121956.301956.501944.911948.44
2017-09-111926.171939.861923.461935.24
2017-09-081910.161915.661904.581908.42
2017-09-071908.701920.871906.551913.49
2017-09-061877.481905.161877.481902.91
2017-09-051915.341916.221889.201891.34
2017-09-041930.321931.751908.501914.12
2017-09-011936.741937.461924.501934.20
2017-08-311926.321938.021926.321932.46
2017-08-301920.391926.451912.261922.05
2017-08-291897.441911.161897.441908.55
2017-08-281908.931915.841903.041908.24
2017-08-251896.651907.371893.931903.18
2017-08-241889.211903.821889.211893.89
2017-08-231904.811904.811888.411892.14
2017-08-221888.421896.751886.661890.49
2017-08-211884.081891.751883.581887.81
2017-08-181878.291887.681877.421879.64
2017-08-171908.941910.681899.601906.58
2017-08-161904.651911.051901.941907.65
2017-08-151886.881907.181883.001900.64
2017-08-141868.831877.481862.111870.84
2017-08-101872.411893.881872.411879.89
2017-08-091894.091894.091860.261866.63
2017-08-081916.431917.731900.191902.92
2017-08-071911.681913.481901.361911.94
2017-08-041906.611906.611895.041902.62
2017-08-031915.241915.831907.491914.03
2017-08-021913.531918.721904.951916.92
2017-08-011893.831908.041892.791901.81
2017-07-311885.051895.371878.381890.33
2017-07-281898.591898.591880.461887.75
2017-07-271899.751918.551898.941905.82
2017-07-261932.411933.961896.691904.17
2017-07-251928.321932.681916.001916.00
2017-07-241925.751933.531917.931930.15
2017-07-211938.421942.611935.231939.65
2017-07-201920.101940.941919.571940.85
2017-07-191904.091916.851902.061914.49
2017-07-181901.971904.271890.611903.10
2017-07-141897.051902.331893.491900.51
2017-07-131891.931893.001881.861889.36
2017-07-121880.961884.781876.861882.12
2017-07-111867.311884.371866.511882.86
2017-07-101866.861871.541858.921865.70
2017-07-071843.341860.681843.341853.04
2017-07-061856.761860.551849.731853.48
2017-07-051847.901863.131841.241862.45
2017-07-041873.161875.081843.361849.01
2017-07-031859.791867.501857.631865.25
2017-06-301852.051857.381844.881857.38
2017-06-291869.681872.511865.591869.91
2017-06-281860.771869.891858.231859.81
2017-06-271861.681863.621856.451862.14
2017-06-261845.141853.821844.331849.51
2017-06-231851.651851.651843.471844.19
2017-06-221842.861849.131839.791842.55
2017-06-211849.981854.341842.181842.75
2017-06-201844.111858.391843.781854.15
2017-06-191818.531834.451817.871830.82
2017-06-161814.351822.891808.651813.61
2017-06-151804.141815.721796.641806.33
2017-06-141823.181823.661806.951806.95
2017-06-131818.141823.681815.291817.14
2017-06-121818.411826.661817.131820.68
2017-06-091820.801826.051809.581819.28
2017-06-081844.171845.601829.471829.74
2017-06-071840.581846.801838.351842.96
2017-06-061839.771848.141838.331841.70
2017-06-051828.351850.741828.021846.19
2017-06-021823.761836.491819.471834.90
2017-06-011793.811817.151793.811815.08
2017-05-311781.701792.251781.701790.32
2017-05-301774.711785.871770.151785.22
2017-05-291772.851780.931767.861774.89
2017-05-261776.511777.071767.951768.90
2017-05-251784.471785.441774.131779.82
2017-05-241793.331793.331780.161785.05
2017-05-231780.471787.921774.431777.80
2017-05-221782.021786.561776.991780.74
2017-05-191764.921776.031753.371774.01
2017-05-181763.691773.101757.641761.58
2017-05-171788.551794.181786.631789.12
2017-05-161795.241798.821786.841793.09
2017-05-151787.231787.631776.731783.90
2017-05-121799.711802.441789.841797.52
2017-05-111794.561808.871792.451803.59
2017-05-101788.371793.021783.851791.15
2017-05-091797.591797.781786.341787.73
2017-05-081766.581796.681766.371796.34
2017-05-021743.381747.601739.041741.16
2017-05-011723.271739.341723.101737.42
2017-04-281731.851734.551722.281725.93
2017-04-271726.181734.761726.181732.39
2017-04-261714.841724.641712.521724.64
2017-04-251683.911705.801683.911702.52
2017-04-241690.051691.041674.581680.28
2017-04-211665.711671.591658.361668.80
2017-04-201653.461664.581652.771654.88
2017-04-191642.971658.491642.971653.52
2017-04-181652.291661.101641.321646.85
2017-04-171629.061638.281626.141637.76
2017-04-141646.721648.581632.811636.29
2017-04-131641.511652.561634.811648.72
2017-04-121666.301668.741653.191656.74
2017-04-111681.451686.901675.261681.18
2017-04-101686.781689.711679.561687.31
2017-04-071675.191686.571659.261675.57
2017-04-061685.541691.951659.041662.59
2017-04-051702.761708.011686.031693.91
2017-04-041710.741710.781680.611692.88
2017-04-031714.251722.271708.221714.78
2017-03-311740.421740.421703.641703.64
2017-03-301736.201741.671726.621728.57
2017-03-291736.011740.201730.981739.46
2017-03-281720.441732.261719.891732.26
2017-03-271701.681707.281694.831702.25
2017-03-241707.531729.481707.511722.07
2017-03-231698.091704.451692.351702.91
2017-03-221710.451716.251699.741699.74
2017-03-211730.011742.461729.501739.30
2017-03-171731.561738.001728.291732.89
2017-03-161722.571739.061721.631738.22
2017-03-151732.351733.791726.301732.15
2017-03-141747.481747.751742.581743.27
2017-03-131737.231746.681735.381746.02
2017-03-101732.381739.321732.381738.21
2017-03-091725.651725.651717.591723.73
2017-03-081724.361726.821716.451719.34
2017-03-071730.431734.851726.341727.78
2017-03-061724.021734.841721.291732.20
2017-03-031735.181739.281725.301731.52
2017-03-021748.211751.581737.031738.97
2017-03-011712.071728.281705.951726.89
2017-02-281705.241715.451701.021701.27
2017-02-271697.271703.681686.001696.81
2017-02-241706.901719.411698.121711.02
2017-02-231723.981724.271712.511719.42
2017-02-221719.961721.221712.321717.09
2017-02-211712.891719.531711.981717.62
2017-02-201706.211713.311701.611711.59
2017-02-171712.181718.221707.101715.00
2017-02-161716.921720.731706.401717.18
2017-02-151712.651722.661711.401717.54
2017-02-141712.181718.001695.741696.32
2017-02-131714.971715.711706.251708.69
2017-02-101697.961705.271691.831705.09
2017-02-091683.011686.981676.511678.08
2017-02-081678.121690.491675.281690.11
2017-02-071660.911681.851659.471675.80
2017-02-061682.271682.271664.151671.90
2017-02-031678.611690.521669.341672.91
2017-02-021689.371691.251667.441670.91
2017-02-011660.941685.131657.491683.91
2017-01-311671.281681.921670.681671.49
2017-01-301687.401688.291678.261688.14
2017-01-271700.861701.421691.441695.42
2017-01-261682.411700.431680.401700.12
2017-01-251662.771664.141654.421662.29
2017-01-241630.291642.031630.291635.56
2017-01-231636.081646.581628.351636.37
2017-01-201640.671653.331640.491648.39
2017-01-191647.191648.571636.461643.37
2017-01-181622.001629.241604.651627.11
2017-01-171642.291642.291621.591621.70
2017-01-161646.341655.551637.661643.82
2017-01-131643.361653.031641.331652.76
2017-01-121653.971653.971632.891643.37
2017-01-111649.991658.671648.531653.87
2017-01-101650.311658.951639.181645.16
2017-01-061642.151656.551642.151655.11
2017-01-051661.281661.581646.671650.55
2017-01-041625.971659.011623.791659.01
2016-12-301615.911625.301607.951622.45
2016-12-291633.391634.981616.371621.87
2016-12-281638.201645.471635.781642.40
2016-12-271641.631650.151638.771641.58
2016-12-261643.391647.821641.661641.80
2016-12-221635.251641.801629.001641.80
2016-12-211647.961649.921628.751634.83
2016-12-201636.001649.251634.261647.82
2016-12-191630.181642.271630.181642.08
2016-12-161634.081635.631629.051632.63
2016-12-151623.021630.881614.221622.09
2016-12-141623.021624.061616.651621.04
2016-12-131610.551625.401606.191625.24
2016-12-121615.601617.731598.241611.93
2016-12-091607.501612.391600.521606.90
2016-12-081583.411596.271575.921596.27
2016-12-071565.251569.191559.671567.20
2016-12-061564.471569.241550.901557.42
2016-12-051545.831548.711540.431547.60
2016-12-021556.841558.161541.371546.95
2016-12-011562.851580.561554.071558.73
2016-11-301544.441546.541537.451544.72
2016-11-291527.921539.461527.921539.28
2016-11-281517.921532.451517.121530.80
2016-11-251522.521536.251520.201527.47
2016-11-241529.211529.211517.361517.43
2016-11-221513.161522.201512.431521.11
2016-11-211510.671516.431508.421514.05
2016-11-181506.021509.441502.321505.34
2016-11-171485.611496.361484.371496.36
2016-11-161494.401496.731489.151495.01
2016-11-151492.791498.071483.921489.35
2016-11-141476.001498.881474.561496.20
2016-11-111485.111492.201464.891470.19
2016-11-101425.481486.671425.361482.02
2016-11-091474.691484.061384.451398.04
2016-11-081467.161471.311461.641468.93
2016-11-071465.751471.801460.061467.00
2016-11-041450.761454.561436.431446.98
2016-11-021471.361473.611459.081463.23
2016-11-011493.311493.671479.661486.35
2016-10-311488.201496.181486.941496.00
2016-10-281492.631493.131484.361491.45
2016-10-271492.981499.351484.891489.51
2016-10-261483.831498.711483.271498.29
2016-10-251481.741487.491480.381487.12
2016-10-241466.041475.991463.371475.99
2016-10-211457.941465.331455.251460.43
2016-10-201456.051463.531453.191457.02
2016-10-191452.821459.371449.711456.83
2016-10-181439.231453.381438.531452.16
2016-10-171431.111443.131430.671440.99
2016-10-141425.691433.061423.321432.13
2016-10-131436.791443.021426.011433.12
2016-10-121431.721443.201429.621432.47
2016-10-111443.351457.191443.351449.93
2016-10-071447.701447.701439.101442.33
2016-10-061451.981457.031447.091450.66
2016-10-051441.311450.671437.241447.69
2016-10-041424.811437.261422.741437.26
2016-10-031411.821426.091408.611418.18
2016-09-301399.531406.631392.281401.97
2016-09-291418.801426.151414.101421.43
2016-09-281413.671416.631402.771410.96
2016-09-271392.511427.771387.641427.77
2016-09-261417.911418.291404.511406.23
2016-09-231414.481420.091408.821418.51
2016-09-211388.951422.921384.171422.53
2016-09-201367.081395.021367.071386.54
2016-09-161377.761381.021373.591378.87
2016-09-151376.131380.751370.611373.93

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog