業種別株価指数 化学 日足 時系列データ

業種別株価指数 化学
 
 
始値 
高値 
安値 
終値 
2017-05-291772.851780.931767.861774.89
2017-05-261776.511777.071767.951768.90
2017-05-251784.471785.441774.131779.82
2017-05-241793.331793.331780.161785.05
2017-05-231780.471787.921774.431777.80
2017-05-221782.021786.561776.991780.74
2017-05-191764.921776.031753.371774.01
2017-05-181763.691773.101757.641761.58
2017-05-171788.551794.181786.631789.12
2017-05-161795.241798.821786.841793.09
2017-05-151787.231787.631776.731783.90
2017-05-121799.711802.441789.841797.52
2017-05-111794.561808.871792.451803.59
2017-05-101788.371793.021783.851791.15
2017-05-091797.591797.781786.341787.73
2017-05-081766.581796.681766.371796.34
2017-05-021743.381747.601739.041741.16
2017-05-011723.271739.341723.101737.42
2017-04-281731.851734.551722.281725.93
2017-04-271726.181734.761726.181732.39
2017-04-261714.841724.641712.521724.64
2017-04-251683.911705.801683.911702.52
2017-04-241690.051691.041674.581680.28
2017-04-211665.711671.591658.361668.80
2017-04-201653.461664.581652.771654.88
2017-04-191642.971658.491642.971653.52
2017-04-181652.291661.101641.321646.85
2017-04-171629.061638.281626.141637.76
2017-04-141646.721648.581632.811636.29
2017-04-131641.511652.561634.811648.72
2017-04-121666.301668.741653.191656.74
2017-04-111681.451686.901675.261681.18
2017-04-101686.781689.711679.561687.31
2017-04-071675.191686.571659.261675.57
2017-04-061685.541691.951659.041662.59
2017-04-051702.761708.011686.031693.91
2017-04-041710.741710.781680.611692.88
2017-04-031714.251722.271708.221714.78
2017-03-311740.421740.421703.641703.64
2017-03-301736.201741.671726.621728.57
2017-03-291736.011740.201730.981739.46
2017-03-281720.441732.261719.891732.26
2017-03-271701.681707.281694.831702.25
2017-03-241707.531729.481707.511722.07
2017-03-231698.091704.451692.351702.91
2017-03-221710.451716.251699.741699.74
2017-03-211730.011742.461729.501739.30
2017-03-171731.561738.001728.291732.89
2017-03-161722.571739.061721.631738.22
2017-03-151732.351733.791726.301732.15
2017-03-141747.481747.751742.581743.27
2017-03-131737.231746.681735.381746.02
2017-03-101732.381739.321732.381738.21
2017-03-091725.651725.651717.591723.73
2017-03-081724.361726.821716.451719.34
2017-03-071730.431734.851726.341727.78
2017-03-061724.021734.841721.291732.20
2017-03-031735.181739.281725.301731.52
2017-03-021748.211751.581737.031738.97
2017-03-011712.071728.281705.951726.89
2017-02-281705.241715.451701.021701.27
2017-02-271697.271703.681686.001696.81
2017-02-241706.901719.411698.121711.02
2017-02-231723.981724.271712.511719.42
2017-02-221719.961721.221712.321717.09
2017-02-211712.891719.531711.981717.62
2017-02-201706.211713.311701.611711.59
2017-02-171712.181718.221707.101715.00
2017-02-161716.921720.731706.401717.18
2017-02-151712.651722.661711.401717.54
2017-02-141712.181718.001695.741696.32
2017-02-131714.971715.711706.251708.69
2017-02-101697.961705.271691.831705.09
2017-02-091683.011686.981676.511678.08
2017-02-081678.121690.491675.281690.11
2017-02-071660.911681.851659.471675.80
2017-02-061682.271682.271664.151671.90
2017-02-031678.611690.521669.341672.91
2017-02-021689.371691.251667.441670.91
2017-02-011660.941685.131657.491683.91
2017-01-311671.281681.921670.681671.49
2017-01-301687.401688.291678.261688.14
2017-01-271700.861701.421691.441695.42
2017-01-261682.411700.431680.401700.12
2017-01-251662.771664.141654.421662.29
2017-01-241630.291642.031630.291635.56
2017-01-231636.081646.581628.351636.37
2017-01-201640.671653.331640.491648.39
2017-01-191647.191648.571636.461643.37
2017-01-181622.001629.241604.651627.11
2017-01-171642.291642.291621.591621.70
2017-01-161646.341655.551637.661643.82
2017-01-131643.361653.031641.331652.76
2017-01-121653.971653.971632.891643.37
2017-01-111649.991658.671648.531653.87
2017-01-101650.311658.951639.181645.16
2017-01-061642.151656.551642.151655.11
2017-01-051661.281661.581646.671650.55
2017-01-041625.971659.011623.791659.01
2016-12-301615.911625.301607.951622.45
2016-12-291633.391634.981616.371621.87
2016-12-281638.201645.471635.781642.40
2016-12-271641.631650.151638.771641.58
2016-12-261643.391647.821641.661641.80
2016-12-221635.251641.801629.001641.80
2016-12-211647.961649.921628.751634.83
2016-12-201636.001649.251634.261647.82
2016-12-191630.181642.271630.181642.08
2016-12-161634.081635.631629.051632.63
2016-12-151623.021630.881614.221622.09
2016-12-141623.021624.061616.651621.04
2016-12-131610.551625.401606.191625.24
2016-12-121615.601617.731598.241611.93
2016-12-091607.501612.391600.521606.90
2016-12-081583.411596.271575.921596.27
2016-12-071565.251569.191559.671567.20
2016-12-061564.471569.241550.901557.42
2016-12-051545.831548.711540.431547.60
2016-12-021556.841558.161541.371546.95
2016-12-011562.851580.561554.071558.73
2016-11-301544.441546.541537.451544.72
2016-11-291527.921539.461527.921539.28
2016-11-281517.921532.451517.121530.80
2016-11-251522.521536.251520.201527.47
2016-11-241529.211529.211517.361517.43
2016-11-221513.161522.201512.431521.11
2016-11-211510.671516.431508.421514.05
2016-11-181506.021509.441502.321505.34
2016-11-171485.611496.361484.371496.36
2016-11-161494.401496.731489.151495.01
2016-11-151492.791498.071483.921489.35
2016-11-141476.001498.881474.561496.20
2016-11-111485.111492.201464.891470.19
2016-11-101425.481486.671425.361482.02
2016-11-091474.691484.061384.451398.04
2016-11-081467.161471.311461.641468.93
2016-11-071465.751471.801460.061467.00
2016-11-041450.761454.561436.431446.98
2016-11-021471.361473.611459.081463.23
2016-11-011493.311493.671479.661486.35
2016-10-311488.201496.181486.941496.00
2016-10-281492.631493.131484.361491.45
2016-10-271492.981499.351484.891489.51
2016-10-261483.831498.711483.271498.29
2016-10-251481.741487.491480.381487.12
2016-10-241466.041475.991463.371475.99
2016-10-211457.941465.331455.251460.43
2016-10-201456.051463.531453.191457.02
2016-10-191452.821459.371449.711456.83
2016-10-181439.231453.381438.531452.16
2016-10-171431.111443.131430.671440.99
2016-10-141425.691433.061423.321432.13
2016-10-131436.791443.021426.011433.12
2016-10-121431.721443.201429.621432.47
2016-10-111443.351457.191443.351449.93
2016-10-071447.701447.701439.101442.33
2016-10-061451.981457.031447.091450.66
2016-10-051441.311450.671437.241447.69
2016-10-041424.811437.261422.741437.26
2016-10-031411.821426.091408.611418.18
2016-09-301399.531406.631392.281401.97
2016-09-291418.801426.151414.101421.43
2016-09-281413.671416.631402.771410.96
2016-09-271392.511427.771387.641427.77
2016-09-261417.911418.291404.511406.23
2016-09-231414.481420.091408.821418.51
2016-09-211388.951422.921384.171422.53
2016-09-201367.081395.021367.071386.54
2016-09-161377.761381.021373.591378.87
2016-09-151376.131380.751370.611373.93
2016-09-141384.821390.731378.731380.17
2016-09-131390.911395.971386.371393.95
2016-09-121391.621396.941384.061389.71
2016-09-091414.151418.271409.011413.81
2016-09-081416.021418.181407.141413.45
2016-09-071412.381425.141408.031424.89
2016-09-061405.651425.571404.951424.57
2016-09-051426.571426.571406.471407.64
2016-09-021408.161411.301402.531411.29
2016-09-011413.931419.631409.301412.86
2016-08-311405.131417.701402.181416.36
2016-08-301394.191399.271392.151394.70
2016-08-291384.871398.471383.781395.22
2016-08-261363.261371.861361.591363.44
2016-08-251369.311370.761362.051362.36
2016-08-241363.931372.371362.741371.09
2016-08-231360.001368.241352.901357.74
2016-08-221352.281364.461350.661363.56
2016-08-191346.151354.921342.961349.32
2016-08-181343.941350.451337.761337.76
2016-08-171341.791355.931340.631354.10
2016-08-161362.251365.331344.551344.55
2016-08-151358.861364.971355.311357.31
2016-08-121360.941369.261357.221366.31
2016-08-101350.931356.081343.111351.69
2016-08-091338.861359.331338.401358.53
2016-08-081333.061340.321331.391338.60
2016-08-051324.551330.121314.941316.64
2016-08-041311.821327.191302.221325.78
2016-08-031309.291315.891298.511306.51
2016-08-021329.091335.701327.931327.99
2016-08-011343.451346.941328.561345.46
2016-07-291347.591362.041330.791359.72
2016-07-281360.551360.551347.831353.61
2016-07-271330.771380.441330.661373.48
2016-07-261338.131338.131313.871319.99
2016-07-251351.741361.851345.541346.67
2016-07-221345.551350.701341.331347.32
2016-07-211362.191370.981358.451364.74
2016-07-201349.211351.691338.641351.50
2016-07-191353.971358.101342.121357.94
2016-07-151345.391352.741340.111344.70
2016-07-141328.581338.821326.351337.60
2016-07-131334.491345.431322.261324.72
2016-07-121305.311331.461304.981314.97
2016-07-111261.671292.591261.671284.49
2016-07-081260.721264.331242.571242.57
2016-07-071269.111269.531253.001255.97
2016-07-061278.961278.961258.001274.65
2016-07-051294.281295.911288.521295.43
2016-07-041284.021298.461282.941297.92
2016-07-011288.351301.001281.761294.25
2016-06-301288.751292.581273.701273.70
2016-06-291272.121278.561260.591274.69
2016-06-281237.871266.481232.871257.62
2016-06-271247.791260.161242.581258.70
2016-06-241333.051334.211222.691233.00
2016-06-231310.631323.321306.701320.62
2016-06-221318.471318.471303.631308.90
2016-06-211301.391324.391288.621321.41
2016-06-201301.751313.251299.161309.03
2016-06-171287.701297.961283.451283.84
2016-06-161309.191311.231269.241271.83
2016-06-151303.211321.591299.541313.63
2016-06-141316.721323.801301.441309.45
2016-06-131343.741344.951321.841321.84
2016-06-101367.341367.671354.201361.95
2016-06-091372.081374.581362.281367.18
2016-06-081370.311379.971360.841379.97
2016-06-071360.621369.761355.731367.63
2016-06-061340.091353.841336.061353.68
2016-06-031360.201365.911354.671360.36
2016-06-021379.591379.591356.021359.16
2016-06-011397.761404.201387.781391.41
2016-05-311391.311410.511389.631410.20
2016-05-301385.931394.801379.651394.60
2016-05-271374.771379.911370.691378.39
2016-05-261383.291387.781371.011372.43
2016-05-251374.541378.401368.451369.70
2016-05-241366.211366.211355.001356.61

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog