業種別株価指数 パルプ・紙 5分足 時系列データ

業種別株価指数 パルプ・紙
 
 
始値 
高値 
安値 
終値 
2017-05-2515:00526.21526.21526.03526.03
2017-05-2514:55526.75526.75526.13526.17
2017-05-2514:50526.56526.85526.49526.79
2017-05-2514:45526.91526.96526.52526.61
2017-05-2514:40526.29526.91526.26526.91
2017-05-2514:35525.74526.74525.74526.25
2017-05-2514:30525.60525.87525.55525.83
2017-05-2514:25525.52525.72525.07525.60
2017-05-2514:20525.45525.57525.43525.52
2017-05-2514:15525.53525.68525.45525.45
2017-05-2514:10525.72525.74525.25525.53
2017-05-2514:05525.66525.81525.31525.81
2017-05-2514:00525.63525.66525.54525.66
2017-05-2513:55525.59525.73525.54525.54
2017-05-2513:50525.67525.71525.59525.59
2017-05-2513:45525.72525.76525.66525.67
2017-05-2513:40525.54525.68525.50525.68
2017-05-2513:35525.43525.57525.43525.57
2017-05-2513:30524.96525.43524.92525.43
2017-05-2513:25525.03525.08524.92524.96
2017-05-2513:20525.52525.53525.03525.03
2017-05-2513:15525.40525.52525.40525.52
2017-05-2513:10525.39525.48525.32525.48
2017-05-2513:05526.02526.09525.39525.39
2017-05-2513:00525.65526.12525.65526.02
2017-05-2512:55526.00526.03525.48525.65
2017-05-2512:50525.24526.00525.15526.00
2017-05-2512:45524.58525.28524.58525.24
2017-05-2512:40524.77524.78524.53524.53
2017-05-2512:35525.22525.59524.55524.82
2017-05-2512:30525.25525.37525.22525.24
2017-05-2512:25
2017-05-2512:20
2017-05-2512:15
2017-05-2512:10
2017-05-2512:05
2017-05-2512:00
2017-05-2511:55
2017-05-2511:50
2017-05-2511:45
2017-05-2511:40
2017-05-2511:35
2017-05-2511:30526.22526.22525.78525.78
2017-05-2511:25526.02526.31525.85526.25
2017-05-2511:20526.31526.45525.99526.02
2017-05-2511:15526.31526.40526.22526.31
2017-05-2511:10525.95526.36525.95526.31
2017-05-2511:05525.85525.90525.70525.90
2017-05-2511:00525.61525.76525.29525.76
2017-05-2510:55525.87525.96525.51525.67
2017-05-2510:50525.63525.87525.32525.87
2017-05-2510:45526.00526.08525.44525.67
2017-05-2510:40525.05525.91525.00525.91
2017-05-2510:35524.96525.47524.88525.20
2017-05-2510:30524.67524.92524.38524.92
2017-05-2510:25523.62524.58523.57524.58
2017-05-2510:20524.08524.08523.64523.70
2017-05-2510:15523.66524.13523.54524.08
2017-05-2510:10524.03524.08523.66523.66
2017-05-2510:05523.55524.08523.55524.08
2017-05-2510:00523.08523.55522.97523.55
2017-05-2509:55523.87524.05523.12523.12
2017-05-2509:50523.88524.04523.80523.80
2017-05-2509:45523.14524.00523.07523.99
2017-05-2509:40523.00523.42522.97523.05
2017-05-2509:35522.91523.08522.59522.95
2017-05-2509:30522.02522.91522.02522.91
2017-05-2509:25522.35522.41521.96521.96
2017-05-2509:20523.38523.38522.44522.44
2017-05-2509:15522.95523.38522.64523.38
2017-05-2509:10523.22523.48522.69522.95
2017-05-2509:05524.82524.85523.18523.18
2017-05-2509:00524.25524.91524.23524.82

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog