業種別株価指数 パルプ・紙 5分足 時系列データ

業種別株価指数 パルプ・紙
 
 
始値 
高値 
安値 
終値 
2017-02-2415:00502.33502.33502.28502.28
2017-02-2414:55501.28502.31501.27501.91
2017-02-2414:50500.87501.38500.83501.29
2017-02-2414:45501.38501.43500.87500.87
2017-02-2414:40501.31501.67501.31501.38
2017-02-2414:35501.60501.70501.26501.38
2017-02-2414:30502.31502.31501.65501.65
2017-02-2414:25502.66502.75502.31502.31
2017-02-2414:20502.61502.81502.54502.62
2017-02-2414:15501.37502.61501.32502.61
2017-02-2414:10501.70501.74501.31501.38
2017-02-2414:05501.74501.74501.54501.74
2017-02-2414:00501.61501.74501.61501.74
2017-02-2413:55501.61501.65501.53501.61
2017-02-2413:50500.85501.70500.78501.61
2017-02-2413:45501.22501.44500.89500.89
2017-02-2413:40501.28501.29501.22501.22
2017-02-2413:35500.83501.28500.83501.28
2017-02-2413:30500.72500.83500.68500.83
2017-02-2413:25499.73501.17499.73500.72
2017-02-2413:20500.29500.29499.73499.73
2017-02-2413:15500.24500.46500.24500.29
2017-02-2413:10500.63500.63500.24500.24
2017-02-2413:05501.32501.32500.63500.63
2017-02-2413:00500.75501.32500.49501.32
2017-02-2412:55501.27501.63500.75500.75
2017-02-2412:50500.96501.32500.93501.27
2017-02-2412:45500.94501.11500.94500.96
2017-02-2412:40501.11501.15500.98500.98
2017-02-2412:35501.34501.40500.91501.11
2017-02-2412:30501.07501.12500.98500.98
2017-02-2412:25
2017-02-2412:20
2017-02-2412:15
2017-02-2412:10
2017-02-2412:05
2017-02-2412:00
2017-02-2411:55
2017-02-2411:50
2017-02-2411:45
2017-02-2411:40
2017-02-2411:35
2017-02-2411:30501.09501.13501.09501.13
2017-02-2411:25501.16501.23501.07501.23
2017-02-2411:20501.20501.57501.07501.25
2017-02-2411:15501.51501.51501.20501.20
2017-02-2411:10501.58501.58501.49501.51
2017-02-2411:05501.82501.82501.42501.58
2017-02-2411:00501.50502.06501.50502.02
2017-02-2410:55501.40501.70501.40501.50
2017-02-2410:50501.29501.35501.23501.35
2017-02-2410:45500.84501.44500.84501.29
2017-02-2410:40501.18501.19500.74500.84
2017-02-2410:35501.08501.25501.08501.18
2017-02-2410:30501.61501.88501.26501.26
2017-02-2410:25501.20501.85501.20501.61
2017-02-2410:20501.56501.56501.17501.20
2017-02-2410:15500.53501.79500.53501.47
2017-02-2410:10500.89500.93500.53500.53
2017-02-2410:05500.91500.99500.85500.85
2017-02-2410:00500.96501.22500.91500.91
2017-02-2409:55501.77501.77500.83500.87
2017-02-2409:50500.67501.81500.67501.77
2017-02-2409:45500.34500.99500.34500.94
2017-02-2409:40499.11500.22499.11500.22
2017-02-2409:35499.81499.81499.15499.15
2017-02-2409:30499.62499.78499.13499.78
2017-02-2409:25498.75499.68498.75499.62
2017-02-2409:20497.61498.87497.59498.87
2017-02-2409:15498.49498.57497.61497.61
2017-02-2409:10498.48498.57498.26498.49
2017-02-2409:05499.39499.39498.56498.56
2017-02-2409:00499.45499.45498.37499.39

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog