業種別株価指数 パルプ・紙 5分足 時系列データ

業種別株価指数 パルプ・紙
 
 
始値 
高値 
安値 
終値 
2017-06-2915:00546.44546.49546.44546.49
2017-06-2914:55546.40546.75546.04546.29
2017-06-2914:50546.02546.61545.87546.36
2017-06-2914:45546.08546.09545.50545.95
2017-06-2914:40545.83546.17545.78546.08
2017-06-2914:35545.35545.85545.29545.85
2017-06-2914:30545.60545.81545.24545.27
2017-06-2914:25546.95547.20545.60545.60
2017-06-2914:20547.33547.33546.80546.94
2017-06-2914:15547.00547.24546.86547.24
2017-06-2914:10547.09547.19546.90546.90
2017-06-2914:05548.15548.15547.09547.09
2017-06-2914:00548.27548.34547.86548.23
2017-06-2913:55548.04548.44547.98548.34
2017-06-2913:50547.93548.35547.89547.97
2017-06-2913:45547.92548.29547.85547.93
2017-06-2913:40548.18548.32547.84547.92
2017-06-2913:35548.36548.39547.91548.18
2017-06-2913:30548.50548.82548.36548.36
2017-06-2913:25548.87548.87548.42548.50
2017-06-2913:20548.97548.97548.54548.86
2017-06-2913:15548.64549.15548.64549.01
2017-06-2913:10548.55548.72548.55548.64
2017-06-2913:05548.71549.17548.58548.58
2017-06-2913:00548.87548.98548.53548.62
2017-06-2912:55548.64549.18548.64548.98
2017-06-2912:50549.41549.42548.73548.73
2017-06-2912:45548.91549.42548.91549.41
2017-06-2912:40549.29549.29548.49548.87
2017-06-2912:35548.71549.44548.71549.34
2017-06-2912:30548.50548.70548.50548.70
2017-06-2912:25
2017-06-2912:20
2017-06-2912:15
2017-06-2912:10
2017-06-2912:05
2017-06-2912:00
2017-06-2911:55
2017-06-2911:50
2017-06-2911:45
2017-06-2911:40
2017-06-2911:35
2017-06-2911:30548.80548.80548.48548.48
2017-06-2911:25548.38548.80548.33548.80
2017-06-2911:20548.22548.74548.21548.74
2017-06-2911:15548.35548.71548.30548.71
2017-06-2911:10548.24548.63548.11548.35
2017-06-2911:05548.39548.81548.24548.24
2017-06-2911:00548.30548.42548.22548.35
2017-06-2910:55547.91548.60547.91548.30
2017-06-2910:50547.90548.32547.86547.86
2017-06-2910:45547.77548.34547.77547.95
2017-06-2910:40547.96547.96547.77547.77
2017-06-2910:35547.70548.04547.64547.96
2017-06-2910:30548.31548.31547.70547.70
2017-06-2910:25548.57548.67547.95547.95
2017-06-2910:20548.56548.68548.56548.64
2017-06-2910:15548.35548.56548.20548.56
2017-06-2910:10548.51548.51548.21548.32
2017-06-2910:05548.69549.05548.69548.90
2017-06-2910:00548.84549.21548.65548.73
2017-06-2909:55549.34549.34548.84548.84
2017-06-2909:50549.31549.31548.85549.31
2017-06-2909:45549.22549.62549.17549.29
2017-06-2909:40549.43549.43548.81549.21
2017-06-2909:35549.51549.59549.44549.47
2017-06-2909:30548.98549.58548.98549.51
2017-06-2909:25548.99549.44548.95549.34
2017-06-2909:20549.38549.49548.98549.06
2017-06-2909:15549.63549.77549.27549.38
2017-06-2909:10549.69550.39549.69549.81
2017-06-2909:05549.77550.20549.25549.75
2017-06-2909:00547.87549.40547.80549.25

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog