業種別株価指数 パルプ・紙 5分足 時系列データ

業種別株価指数 パルプ・紙
 
 
始値 
高値 
安値 
終値 
2017-10-2315:00546.69546.69546.69546.69
2017-10-2314:55546.55547.32546.55547.23
2017-10-2314:50547.00547.00546.57546.99
2017-10-2314:45547.08547.10546.65546.95
2017-10-2314:40547.18547.18546.58547.08
2017-10-2314:35547.17547.18546.82547.18
2017-10-2314:30546.81547.17546.72547.17
2017-10-2314:25547.02547.17546.76546.81
2017-10-2314:20546.69547.27546.69547.02
2017-10-2314:15546.73546.77546.68546.73
2017-10-2314:10546.38546.73546.20546.73
2017-10-2314:05545.82546.81545.82546.38
2017-10-2314:00546.21546.65545.82545.82
2017-10-2313:55546.14546.26546.14546.21
2017-10-2313:50546.74546.74546.11546.11
2017-10-2313:45547.41547.41546.88546.88
2017-10-2313:40547.40547.46547.40547.41
2017-10-2313:35547.37547.44547.36547.41
2017-10-2313:30547.31547.47547.31547.37
2017-10-2313:25547.35547.44547.31547.31
2017-10-2313:20547.78547.81547.36547.72
2017-10-2313:15547.03547.80547.03547.80
2017-10-2313:10547.50547.83547.38547.38
2017-10-2313:05548.14548.18547.38547.42
2017-10-2313:00547.47547.78547.06547.78
2017-10-2312:55546.91547.52546.91547.47
2017-10-2312:50546.43546.95546.43546.91
2017-10-2312:45547.00547.00546.43546.43
2017-10-2312:40546.95547.00546.86547.00
2017-10-2312:35547.17547.46546.87546.96
2017-10-2312:30545.43547.17545.43547.17
2017-10-2312:25
2017-10-2312:20
2017-10-2312:15
2017-10-2312:10
2017-10-2312:05
2017-10-2312:00
2017-10-2311:55
2017-10-2311:50
2017-10-2311:45
2017-10-2311:40
2017-10-2311:35
2017-10-2311:30545.17545.36545.17545.36
2017-10-2311:25544.63545.17544.63545.17
2017-10-2311:20544.73544.79544.35544.63
2017-10-2311:15544.65544.77544.28544.73
2017-10-2311:10544.32544.73544.29544.65
2017-10-2311:05544.70544.72544.23544.23
2017-10-2311:00544.60544.64544.26544.61
2017-10-2310:55544.74544.77544.60544.60
2017-10-2310:50544.75544.85544.75544.81
2017-10-2310:45545.04545.04544.46544.75
2017-10-2310:40543.85545.40543.85545.00
2017-10-2310:35543.90544.29543.85543.85
2017-10-2310:30544.01544.01543.78543.90
2017-10-2310:25544.03544.08543.67544.00
2017-10-2310:20544.03544.12543.66544.03
2017-10-2310:15543.62543.62543.12543.31
2017-10-2310:10543.63543.73543.26543.26
2017-10-2310:05543.38543.65543.29543.63
2017-10-2310:00543.43543.48543.38543.38
2017-10-2309:55543.27543.64543.27543.43
2017-10-2309:50544.08544.13543.27543.27
2017-10-2309:45543.75544.11543.75544.08
2017-10-2309:40543.41543.94543.41543.79
2017-10-2309:35544.29544.29543.37543.41
2017-10-2309:30545.05545.05544.29544.29
2017-10-2309:25545.93545.93545.05545.05
2017-10-2309:20546.23546.42545.82545.93
2017-10-2309:15543.66546.31543.66546.22
2017-10-2309:10543.83544.45543.83543.83
2017-10-2309:05542.63544.38542.14544.29
2017-10-2309:00542.08542.92542.00542.68

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog