業種別株価指数 パルプ・紙 5分足 時系列データ

業種別株価指数 パルプ・紙
 
 
始値 
高値 
安値 
終値 
2017-04-2615:00503.24503.68503.24503.68
2017-04-2614:55503.19503.20502.75503.05
2017-04-2614:50502.95503.19502.71503.19
2017-04-2614:45503.14503.14502.68502.95
2017-04-2614:40503.11503.11503.05503.11
2017-04-2614:35502.81503.20502.50503.07
2017-04-2614:30502.76502.86502.76502.81
2017-04-2614:25502.88502.92502.44502.71
2017-04-2614:20502.95503.02502.88502.88
2017-04-2614:15502.92503.01502.91502.95
2017-04-2614:10502.90502.93502.84502.88
2017-04-2614:05502.72503.18502.57502.90
2017-04-2614:00502.51503.14502.51502.75
2017-04-2613:55502.38502.51502.38502.51
2017-04-2613:50502.53502.53502.41502.41
2017-04-2613:45502.50502.59502.40502.53
2017-04-2613:40502.66502.66502.06502.54
2017-04-2613:35502.49502.66502.30502.66
2017-04-2613:30501.99502.49501.99502.49
2017-04-2613:25501.51501.99501.11501.99
2017-04-2613:20501.09501.61501.09501.48
2017-04-2613:15501.50501.54501.01501.01
2017-04-2613:10501.24501.60500.88501.50
2017-04-2613:05501.13501.24501.02501.24
2017-04-2613:00501.24501.32501.13501.13
2017-04-2612:55501.00501.25500.87501.25
2017-04-2612:50501.48501.61501.00501.00
2017-04-2612:45501.46501.52501.33501.48
2017-04-2612:40501.82501.85501.48501.49
2017-04-2612:35502.02502.34501.82501.82
2017-04-2612:30502.05502.09501.99502.02
2017-04-2612:25
2017-04-2612:20
2017-04-2612:15
2017-04-2612:10
2017-04-2612:05
2017-04-2612:00
2017-04-2611:55
2017-04-2611:50
2017-04-2611:45
2017-04-2611:40
2017-04-2611:35
2017-04-2611:30502.15502.15502.05502.05
2017-04-2611:25502.29502.87502.29502.87
2017-04-2611:20501.44502.46501.44502.38
2017-04-2611:15501.35501.79501.29501.42
2017-04-2611:10501.65501.65501.30501.31
2017-04-2611:05501.65501.65501.61501.65
2017-04-2611:00501.31501.73501.21501.65
2017-04-2610:55501.22501.76501.22501.40
2017-04-2610:50500.44501.22500.44501.22
2017-04-2610:45500.48500.50500.40500.44
2017-04-2610:40500.44500.80500.40500.48
2017-04-2610:35500.37500.54500.37500.44
2017-04-2610:30499.77500.28499.77500.28
2017-04-2610:25500.06500.06499.77499.77
2017-04-2610:20500.59500.60500.46500.50
2017-04-2610:15500.78500.78500.31500.63
2017-04-2610:10500.86500.90500.70500.78
2017-04-2610:05500.61500.86500.46500.86
2017-04-2610:00500.67500.68500.53500.61
2017-04-2609:55500.83501.23500.59500.59
2017-04-2609:50500.93501.09500.57500.79
2017-04-2609:45501.05501.05500.60500.96
2017-04-2609:40500.78501.05500.61501.05
2017-04-2609:35500.43501.16500.43501.14
2017-04-2609:30500.30500.87500.26500.43
2017-04-2609:25500.66500.66500.06500.26
2017-04-2609:20500.70501.24500.33500.70
2017-04-2609:15500.75501.06500.56501.06
2017-04-2609:10500.27500.91500.27500.79
2017-04-2609:05500.97501.35500.44500.44
2017-04-2609:00501.17501.20500.81501.02

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog