業種別株価指数 パルプ・紙 5分足 時系列データ

業種別株価指数 パルプ・紙
 
 
始値 
高値 
安値 
終値 
2017-01-1815:00475.33475.33475.19475.19
2017-01-1814:55475.57475.63475.05475.60
2017-01-1814:50475.24475.57474.87475.57
2017-01-1814:45474.74475.42474.74475.24
2017-01-1814:40475.06475.06474.74474.74
2017-01-1814:35475.10475.15474.97475.06
2017-01-1814:30475.25475.25475.10475.13
2017-01-1814:25474.48475.28474.44475.28
2017-01-1814:20474.53474.53474.45474.48
2017-01-1814:15473.77474.39473.77474.39
2017-01-1814:10472.19473.85472.15473.85
2017-01-1814:05471.84472.14471.84472.14
2017-01-1814:00471.46471.88471.46471.88
2017-01-1813:55471.19471.51471.09471.46
2017-01-1813:50471.49471.85471.15471.15
2017-01-1813:45471.86471.99471.49471.49
2017-01-1813:40471.83471.98471.83471.87
2017-01-1813:35471.93471.93471.52471.83
2017-01-1813:30472.01472.01471.81471.89
2017-01-1813:25472.11472.15472.01472.01
2017-01-1813:20472.06472.11472.01472.11
2017-01-1813:15471.44472.23471.35472.06
2017-01-1813:10471.03471.44471.03471.44
2017-01-1813:05471.01471.12470.99471.03
2017-01-1813:00471.39472.14471.01471.01
2017-01-1812:55471.54471.56471.43471.43
2017-01-1812:50471.51471.59471.51471.54
2017-01-1812:45470.43471.55470.40471.55
2017-01-1812:40471.27471.27470.43470.43
2017-01-1812:35470.64471.31470.64471.31
2017-01-1812:30470.99471.03470.54470.64
2017-01-1812:25
2017-01-1812:20
2017-01-1812:15
2017-01-1812:10
2017-01-1812:05
2017-01-1812:00
2017-01-1811:55
2017-01-1811:50
2017-01-1811:45
2017-01-1811:40
2017-01-1811:35
2017-01-1811:30471.24471.28471.24471.28
2017-01-1811:25471.55471.91471.24471.33
2017-01-1811:20470.98471.60470.98471.55
2017-01-1811:15471.46471.46470.91470.95
2017-01-1811:10470.36471.44470.36471.44
2017-01-1811:05469.67470.36469.67470.36
2017-01-1811:00469.76469.87469.49469.67
2017-01-1810:55469.36469.84469.35469.76
2017-01-1810:50469.90469.90469.36469.36
2017-01-1810:45469.98470.11469.90469.90
2017-01-1810:40470.25470.35469.84469.89
2017-01-1810:35469.66470.49469.66470.25
2017-01-1810:30469.75470.15469.66469.66
2017-01-1810:25469.67469.80469.14469.80
2017-01-1810:20468.41469.67468.07469.67
2017-01-1810:15468.20468.39468.20468.37
2017-01-1810:10468.07468.38468.03468.29
2017-01-1810:05466.93468.07466.93468.07
2017-01-1810:00467.39467.39466.89466.93
2017-01-1809:55469.01469.01467.42467.42
2017-01-1809:50469.12469.14469.05469.05
2017-01-1809:45468.59469.13468.15469.12
2017-01-1809:40469.23469.23468.61468.63
2017-01-1809:35468.99469.35468.95469.25
2017-01-1809:30468.97469.51468.73468.99
2017-01-1809:25469.17469.17468.78468.97
2017-01-1809:20469.38469.38468.35469.10
2017-01-1809:15470.17470.25469.30469.30
2017-01-1809:10471.26471.31470.06470.06
2017-01-1809:05471.82471.82471.28471.28
2017-01-1809:00472.10472.32471.82471.82

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog