業種別株価指数 パルプ・紙 5分足 時系列データ

業種別株価指数 パルプ・紙
 
 
始値 
高値 
安値 
終値 
2017-03-2815:00513.76514.61513.76514.61
2017-03-2814:55512.51513.34512.51513.34
2017-03-2814:50512.47513.05512.37512.62
2017-03-2814:45512.32512.44512.30512.37
2017-03-2814:40512.58512.58512.23512.32
2017-03-2814:35513.05513.05512.49512.49
2017-03-2814:30512.60513.09512.43513.09
2017-03-2814:25512.47512.56512.36512.56
2017-03-2814:20512.62512.69512.31512.37
2017-03-2814:15512.29512.72512.22512.62
2017-03-2814:10512.25512.30512.14512.29
2017-03-2814:05512.23512.72512.23512.29
2017-03-2814:00512.40512.49512.23512.23
2017-03-2813:55512.19512.49512.19512.40
2017-03-2813:50512.24512.39512.19512.19
2017-03-2813:45512.28512.33512.24512.28
2017-03-2813:40512.15512.37512.15512.28
2017-03-2813:35511.99512.23511.95512.15
2017-03-2813:30511.98512.02511.96511.99
2017-03-2813:25512.07512.23511.81511.86
2017-03-2813:20512.29512.33512.19512.19
2017-03-2813:15512.51512.56512.32512.37
2017-03-2813:10512.79512.91512.70512.87
2017-03-2813:05513.05513.15512.79512.79
2017-03-2813:00512.98513.14512.94513.09
2017-03-2812:55513.36513.36512.90512.94
2017-03-2812:50513.48513.48513.33513.36
2017-03-2812:45513.49513.53513.11513.11
2017-03-2812:40513.67513.73513.45513.49
2017-03-2812:35513.88513.94513.19513.67
2017-03-2812:30514.00514.00513.72513.88
2017-03-2812:25
2017-03-2812:20
2017-03-2812:15
2017-03-2812:10
2017-03-2812:05
2017-03-2812:00
2017-03-2811:55
2017-03-2811:50
2017-03-2811:45
2017-03-2811:40
2017-03-2811:35
2017-03-2811:30514.37514.72514.37514.72
2017-03-2811:25514.74514.87514.46514.46
2017-03-2811:20514.73514.74514.65514.74
2017-03-2811:15514.23514.73514.23514.72
2017-03-2811:10514.24514.46514.12514.20
2017-03-2811:05513.71514.19513.71514.19
2017-03-2811:00513.86513.86513.68513.71
2017-03-2810:55514.41514.46513.81513.86
2017-03-2810:50514.43514.49514.27514.41
2017-03-2810:45514.30514.43514.21514.43
2017-03-2810:40514.11514.33514.11514.30
2017-03-2810:35514.47514.47513.94514.11
2017-03-2810:30513.94514.47513.94514.42
2017-03-2810:25513.52514.14513.48513.95
2017-03-2810:20513.22513.66513.13513.52
2017-03-2810:15513.01513.22513.01513.22
2017-03-2810:10514.11514.11513.09513.09
2017-03-2810:05514.53514.66514.11514.11
2017-03-2810:00515.11515.11514.53514.53
2017-03-2809:55514.91515.27514.88515.11
2017-03-2809:50514.75514.96514.61514.92
2017-03-2809:45514.83514.86514.65514.75
2017-03-2809:40514.67514.85514.66514.83
2017-03-2809:35514.84514.84514.25514.74
2017-03-2809:30513.61514.62513.41514.62
2017-03-2809:25513.34513.69513.22513.61
2017-03-2809:20512.65513.32512.54513.09
2017-03-2809:15511.76513.55511.76513.10
2017-03-2809:10511.96512.00511.76511.76
2017-03-2809:05511.71512.48511.71511.96
2017-03-2809:00509.90511.89509.89511.71

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog