業種別株価指数 パルプ・紙 前場後場 時系列データ

業種別株価指数 パルプ・紙
 
 
始値 
高値 
安値 
終値 
2017-09-22後場532.36532.67531.06532.67
2017-09-22前場534.50535.21532.13532.61
2017-09-21後場533.61533.63531.99533.01
2017-09-21前場533.27535.16531.03533.88
2017-09-20後場526.41528.96526.23528.96
2017-09-20前場525.88527.63524.67524.92
2017-09-19後場523.68526.54522.46526.26
2017-09-19前場523.97526.41523.45523.45
2017-09-15後場520.80524.41520.80523.76
2017-09-15前場521.54522.15519.37520.57
2017-09-14後場522.43522.73518.80519.88
2017-09-14前場523.98525.63522.76523.04
2017-09-13後場520.52522.50520.16521.98
2017-09-13前場523.24524.27518.82520.65
2017-09-12後場522.62524.16522.24523.85
2017-09-12前場517.91522.76516.50522.76
2017-09-11後場514.19515.12513.45514.76
2017-09-11前場511.87514.49511.47514.19
2017-09-08後場508.83508.96505.47506.86
2017-09-08前場511.39513.72507.75509.26
2017-09-07後場511.75512.49509.74511.83
2017-09-07前場506.89513.98506.89511.40
2017-09-06後場502.08503.59500.58503.59
2017-09-06前場504.38504.79499.25500.78
2017-09-05後場509.44509.47506.44507.27
2017-09-05前場512.14513.34508.73509.88
2017-09-04後場513.45513.55512.18512.26
2017-09-04前場517.38518.75513.11513.29
2017-09-01後場517.78519.44514.71517.71
2017-09-01前場520.53521.25516.54517.08
2017-08-31後場518.16519.41516.86518.08
2017-08-31前場514.13519.71514.13517.78
2017-08-30後場513.30515.78512.16515.51
2017-08-30前場513.12514.61512.75512.75
2017-08-29後場512.31513.00511.02511.94
2017-08-29前場514.15514.92511.82512.99
2017-08-28後場519.65520.32518.52519.67
2017-08-28前場518.23522.83518.23520.72
2017-08-25後場515.14517.00514.70516.49
2017-08-25前場515.10515.85513.62514.56
2017-08-24後場514.53516.23513.15513.77
2017-08-24前場513.31514.95512.99514.52
2017-08-23後場512.93516.21511.46516.21
2017-08-23前場514.94515.22511.70513.52
2017-08-22後場509.44510.87508.41509.47
2017-08-22前場507.63510.32506.33508.90
2017-08-21後場506.95509.85506.94509.30
2017-08-21前場505.39507.91505.08506.49
2017-08-18後場507.64508.64505.72507.03
2017-08-18前場507.20510.63506.31507.01
2017-08-17後場516.75516.75514.60514.96
2017-08-17前場515.49516.84513.77516.78
2017-08-16後場516.46517.09514.47514.47
2017-08-16前場515.14519.75514.75516.02
2017-08-15後場516.54519.04516.16517.57
2017-08-15前場513.24518.50513.11516.46
2017-08-14後場516.41517.36513.15513.47
2017-08-14前場513.62516.68510.83516.01
2017-08-10後場511.77513.52510.95512.87
2017-08-10前場512.68515.26511.60512.05
2017-08-09後場510.92514.31510.92513.67
2017-08-09前場515.00516.83509.49509.67
2017-08-08後場518.42520.08516.38517.92
2017-08-08前場521.39524.28518.40518.40
2017-08-07後場518.99519.71517.68518.56
2017-08-07前場517.88520.86517.27518.92
2017-08-04後場516.34516.58513.90515.08
2017-08-04前場517.06517.81514.64516.28
2017-08-03後場521.57521.57513.73520.00
2017-08-03前場518.31523.83518.31521.03
2017-08-02後場524.73526.05513.94514.52
2017-08-02前場527.43527.43521.89525.04
2017-08-01後場521.68526.58521.63525.92
2017-08-01前場519.56523.93518.43521.40
2017-07-31後場518.15522.05518.15521.41
2017-07-31前場512.86518.74512.86518.64
2017-07-28後場515.25516.66514.44516.30
2017-07-28前場515.39515.39511.67514.77
2017-07-27後場522.95524.44519.95520.18
2017-07-27前場518.21522.91517.38522.91
2017-07-26後場522.73522.73519.88519.98
2017-07-26前場528.11528.18522.85522.85
2017-07-25後場525.92526.71523.25523.40
2017-07-25前場533.98533.98524.53524.76
2017-07-24後場534.57536.64534.08535.94
2017-07-24前場535.74535.74532.20534.42
2017-07-21後場536.99539.36536.76537.98
2017-07-21前場536.77536.98533.66536.26
2017-07-20後場536.89538.19536.64538.05
2017-07-20前場536.04537.52533.97536.43
2017-07-19後場535.71535.77533.71535.19
2017-07-19前場535.14538.68534.30535.51
2017-07-18後場535.22537.35535.22536.87
2017-07-18前場535.40537.12532.36535.10
2017-07-14後場539.06539.82537.22537.26
2017-07-14前場537.10539.39536.46538.68
2017-07-13後場536.47536.52533.80534.49
2017-07-13前場537.24538.17534.65536.50
2017-07-12後場535.76536.08533.54534.94
2017-07-12前場534.34535.20531.09534.40
2017-07-11後場536.08538.57535.95537.27
2017-07-11前場534.03536.85534.03536.58
2017-07-10後場532.52535.65532.51534.36
2017-07-10前場535.99535.99531.51532.69
2017-07-07後場531.36531.36528.53529.75
2017-07-07前場531.06533.92530.90532.96
2017-07-06後場532.33533.69531.43532.90
2017-07-06前場533.99534.23530.52532.16
2017-07-05後場532.94537.39532.94537.03
2017-07-05前場534.01534.91531.69532.16
2017-07-04後場537.19537.36533.90534.98
2017-07-04前場541.82542.22536.39536.72
2017-07-03後場539.85540.85538.37538.88
2017-07-03前場539.77540.79537.13539.71
2017-06-30後場542.30542.55539.26540.82
2017-06-30前場543.69545.40540.17543.09
2017-06-29後場548.50549.44545.24546.49
2017-06-29前場547.87550.39547.64548.48
2017-06-28後場541.83544.45541.22544.24
2017-06-28前場541.25543.90541.11542.35
2017-06-27後場540.28541.41539.80540.65
2017-06-27前場538.23542.36538.23540.18
2017-06-26後場533.97534.62533.56533.56
2017-06-26前場536.53536.53533.69534.05
2017-06-23後場535.34536.21534.57535.49
2017-06-23前場537.59537.68533.93534.38
2017-06-22後場535.32537.91535.32536.29
2017-06-22前場537.71538.61534.32534.48
2017-06-21後場540.31541.39539.04539.04
2017-06-21前場540.22541.63536.50541.43
2017-06-20後場543.13543.50541.50541.50
2017-06-20前場542.58544.88541.36543.51
2017-06-19後場541.45542.60540.36541.47
2017-06-19前場541.00543.75540.87542.39
2017-06-16後場539.43540.08535.33539.04
2017-06-16前場535.80539.04535.18538.94
2017-06-15後場532.53535.33531.72533.62
2017-06-15前場532.32537.89532.12532.70
2017-06-14後場535.45537.26535.22535.22
2017-06-14前場535.24538.45534.62535.74
2017-06-13後場534.61535.07532.73533.24
2017-06-13前場528.65535.07528.65534.75
2017-06-12後場529.50530.70528.85529.80
2017-06-12前場524.45530.01524.45529.30
2017-06-09後場526.41526.41522.87524.40
2017-06-09前場522.65527.97520.90526.07
2017-06-08後場521.59523.50520.71521.64
2017-06-08前場524.32524.96520.40521.94
2017-06-07後場523.44524.24522.57523.95
2017-06-07前場520.04523.29519.63522.70
2017-06-06後場519.18521.81518.63519.76
2017-06-06前場520.31520.31516.75518.00
2017-06-05後場522.46524.52522.29522.29
2017-06-05前場522.64523.60519.38521.50
2017-06-02後場518.93523.63518.74523.56
2017-06-02前場512.59517.72511.51517.29
2017-06-01後場511.39512.73509.40510.84
2017-06-01前場507.71513.28507.52511.54
2017-05-31後場509.01509.11505.05506.60
2017-05-31前場513.83513.83508.38509.75
2017-05-30後場511.55512.96511.51512.92
2017-05-30前場515.74516.05509.60509.77
2017-05-29後場517.98518.80516.49516.69
2017-05-29前場519.07519.37517.54518.01
2017-05-26後場519.26519.61517.90518.30
2017-05-26前場521.62521.62517.37520.18
2017-05-25後場525.25526.96524.53526.03
2017-05-25前場524.25526.45521.96525.78
2017-05-24後場522.61526.09522.14526.09
2017-05-24前場524.44525.22521.24522.15
2017-05-23後場519.52522.40519.04519.55
2017-05-23前場519.67520.92518.19519.16
2017-05-22後場520.77522.41520.24521.57
2017-05-22前場523.04523.41518.32520.06
2017-05-19後場516.30520.64516.30520.64
2017-05-19前場515.41518.70513.43515.68
2017-05-18後場510.46514.09508.87513.49
2017-05-18前場511.87514.82510.06510.70
2017-05-17後場516.95518.60516.26517.46
2017-05-17前場517.75519.16516.36517.63
2017-05-16後場518.23519.65516.57519.62
2017-05-16前場516.44520.16516.14517.32
2017-05-15後場514.68518.14512.92513.01
2017-05-15前場507.26515.84506.76514.51
2017-05-12後場509.37510.74505.50506.76
2017-05-12前場510.78511.13507.09508.81
2017-05-11後場512.77513.20509.32511.91
2017-05-11前場516.89517.31512.14513.37
2017-05-10後場517.05518.08516.73517.49
2017-05-10前場516.31518.34516.06517.00
2017-05-09後場514.93517.81514.48516.72
2017-05-09前場512.61515.80512.61515.60
2017-05-08後場510.35515.18510.28514.68
2017-05-08前場510.95511.66508.12510.45
2017-05-02後場505.99507.41505.75506.05
2017-05-02前場502.43506.29502.08506.18
2017-05-01後場501.21502.16501.06501.88
2017-05-01前場503.82504.13500.79501.42
2017-04-28後場504.75507.09503.12506.80
2017-04-28前場505.14506.25503.16505.19
2017-04-27後場506.61506.88504.80505.63
2017-04-27前場501.15506.60501.01506.35
2017-04-26後場502.05503.68500.87503.68
2017-04-26前場501.17502.87499.77502.05
2017-04-25後場497.57498.69495.97497.98
2017-04-25前場499.34500.15495.55496.89
2017-04-24後場495.60498.62494.62497.39
2017-04-24前場494.72496.39492.75495.92
2017-04-21後場491.81492.74490.56491.48
2017-04-21前場489.46492.88488.31492.15
2017-04-20後場487.27489.38485.94486.69
2017-04-20前場487.59488.61486.10486.96
2017-04-19後場487.01488.78486.32486.82
2017-04-19前場484.06487.96482.65487.24
2017-04-18後場484.38486.24482.86485.02
2017-04-18前場483.79487.80483.79484.16
2017-04-17後場479.56480.35477.96480.33
2017-04-17前場477.98479.52477.11479.02
2017-04-14後場480.57480.68477.82479.50
2017-04-14前場489.66490.52481.03481.03
2017-04-13後場488.11490.25487.80489.39
2017-04-13前場485.18488.41484.78487.28
2017-04-12後場488.42489.88488.01489.28
2017-04-12前場487.74489.75486.75489.17
2017-04-11後場488.23490.73488.09490.16
2017-04-11前場487.15491.12487.15489.03
2017-04-10後場488.27491.67486.53490.65
2017-04-10前場488.59490.16486.71488.57
2017-04-07後場485.10488.54483.74485.84
2017-04-07前場483.38487.55481.75484.45
2017-04-06後場481.02481.49478.83479.82
2017-04-06前場485.62486.50481.09481.09
2017-04-05後場490.78491.98488.52491.11
2017-04-05前場495.26495.27492.15493.14
2017-04-04後場492.94494.30489.22493.89
2017-04-04前場493.56494.62491.47493.76
2017-04-03後場494.72496.98492.93493.79
2017-04-03前場494.01494.53491.83494.53
2017-03-31後場500.19501.88492.92492.92
2017-03-31前場500.55500.71496.66500.71
2017-03-30後場500.97502.58499.17499.17
2017-03-30前場502.88502.88499.43501.59
2017-03-29後場508.57509.70506.54508.58
2017-03-29前場511.76512.37507.69508.70
2017-03-28後場514.00514.61511.81514.61
2017-03-28前場509.90515.27509.89514.72
2017-03-27後場509.58509.62506.50507.05
2017-03-27前場511.06511.60506.08508.49
2017-03-24後場512.87516.65511.52516.65
2017-03-24前場505.47516.73505.47513.85
2017-03-23後場502.73502.73500.69501.77
2017-03-23前場504.01504.52501.16503.32
2017-03-22後場506.17507.17504.70505.21
2017-03-22前場505.12507.40504.73505.93
2017-03-21後場513.59513.65511.06511.65
2017-03-21前場509.34514.50509.34513.78
2017-03-17後場509.08511.14508.87510.77
2017-03-17前場506.54511.66505.76508.44
2017-03-16後場507.47508.36506.47508.12
2017-03-16前場504.11508.25503.69507.89
2017-03-15後場505.73506.76504.04504.54
2017-03-15前場505.10506.68504.31505.83
2017-03-14後場511.74512.14509.75509.75
2017-03-14前場510.64512.81510.64511.99
2017-03-13後場511.83512.33510.97511.88
2017-03-13前場509.02513.22508.51512.11
2017-03-10後場508.91510.65508.07510.48
2017-03-10前場502.83509.06502.83508.83
2017-03-09後場503.00503.65501.97503.49
2017-03-09前場502.88503.82501.75503.47
2017-03-08後場500.80501.70499.84501.61
2017-03-08前場501.70502.43499.12500.93
2017-03-07後場499.96501.44499.27501.28
2017-03-07前場495.57499.95495.38499.59
2017-03-06後場498.08500.07497.19499.29
2017-03-06前場496.67499.77494.76499.08
2017-03-03後場500.23500.23497.68499.86
2017-03-03前場500.54501.86498.85500.77
2017-03-02後場502.34502.82500.82501.42
2017-03-02前場505.78505.78502.58503.37
2017-03-01後場501.86502.42500.04501.82
2017-03-01前場502.21503.81498.86500.49
2017-02-28後場506.48506.52501.45501.89
2017-02-28前場500.93507.41500.93506.92
2017-02-27後場497.78500.71497.74500.26
2017-02-27前場499.49501.00494.38495.65
2017-02-24後場501.07502.81499.73502.28
2017-02-24前場499.45502.06497.59501.13
2017-02-23後場502.35502.35499.57502.11
2017-02-23前場506.50507.37501.48502.18
2017-02-22後場502.86503.73501.10503.57
2017-02-22前場505.21506.20502.31502.66
2017-02-21後場502.55506.64502.19505.73
2017-02-21前場495.02503.51494.93501.95
2017-02-20後場486.25488.52485.92487.27
2017-02-20前場486.20486.75482.72485.48
2017-02-17後場487.35488.89486.70487.80
2017-02-17前場485.88489.15484.79488.11
2017-02-16後場489.73490.54488.59489.97
2017-02-16前場490.71492.04487.64489.75
2017-02-15後場491.84495.24491.29494.53
2017-02-15前場490.89492.39489.98490.99
2017-02-14後場489.79490.76487.26487.26
2017-02-14前場486.86493.22486.86490.12
2017-02-13後場484.74485.13482.50482.95
2017-02-13前場484.57486.39482.15484.11
2017-02-10後場482.56484.00479.55480.61
2017-02-10前場476.92483.95476.32482.69
2017-02-09後場474.44474.44472.16473.08
2017-02-09前場475.35476.04473.14474.77
2017-02-08後場477.26478.72475.31477.06
2017-02-08前場479.57479.69476.42476.42
2017-02-07後場477.87480.00477.44478.33
2017-02-07前場480.39482.59476.96477.49
2017-02-06後場481.92483.77478.04481.12
2017-02-06前場482.71482.97479.88481.82
2017-02-03後場479.92482.38479.51481.11
2017-02-03前場478.29483.31477.12479.06
2017-02-02後場482.08483.03476.82477.60
2017-02-02前場485.29485.65481.80482.90
2017-02-01後場481.81484.56481.45484.56
2017-02-01前場475.83481.63475.30480.78
2017-01-31後場481.73482.74480.77481.21
2017-01-31前場481.99484.88481.42482.37
2017-01-30後場485.89488.16485.71487.35
2017-01-30前場486.44488.02483.76484.97
2017-01-27後場488.99489.36486.29487.49
2017-01-27前場488.09489.31484.49489.21
2017-01-26後場484.45488.61483.90488.01
2017-01-26前場482.97484.31481.00483.61
2017-01-25後場477.27478.53475.89478.53
2017-01-25前場482.69483.89477.01477.84
2017-01-24後場476.05478.19475.86476.80
2017-01-24前場478.21479.73475.00478.53
2017-01-23後場478.25481.82478.17478.37
2017-01-23前場476.92479.04474.47478.71
2017-01-20後場479.81482.30479.73481.28
2017-01-20前場479.02480.39477.22480.15
2017-01-19後場479.36482.50478.86482.19
2017-01-19前場477.81480.33476.38480.05
2017-01-18後場470.99475.63470.40475.19
2017-01-18前場472.10472.32466.89471.28
2017-01-17後場477.91478.40473.85473.85
2017-01-17前場477.28479.51475.31478.23
2017-01-16後場479.70480.93478.56479.87
2017-01-16前場481.52484.34478.94480.26
2017-01-13後場480.77484.34480.63484.13
2017-01-13前場473.27480.64471.81480.63
2017-01-12後場478.91479.27475.22475.89
2017-01-12前場483.82484.43478.16479.27
2017-01-11後場482.66484.72482.66484.43
2017-01-11前場482.66485.57481.96483.05
2017-01-10後場479.88481.24476.35480.41
2017-01-10前場477.69480.99475.55480.59
2017-01-06後場474.34478.43474.21478.43
2017-01-06前場472.88474.83470.59474.81
2017-01-05後場473.45474.13471.20473.21
2017-01-05前場477.24477.40473.11474.00
2017-01-04後場473.50477.66473.20477.22
2017-01-04前場463.71474.90462.90474.05
2016-12-30後場458.66459.64457.82458.39
2016-12-30前場457.76457.76455.70456.81
2016-12-29後場461.33461.35458.43460.67
2016-12-29前場463.94463.94460.49461.28
2016-12-28後場465.90466.83465.04465.78
2016-12-28前場465.23467.45465.14465.68
2016-12-27後場467.71467.76464.36465.40
2016-12-27前場465.83469.20464.04467.65
2016-12-26後場471.54471.61469.45469.81
2016-12-26前場473.65473.65470.23471.43
2016-12-22後場473.54474.01471.98473.62
2016-12-22前場470.89474.17468.70474.17
2016-12-21後場472.57474.53471.29472.97
2016-12-21前場473.04475.32471.70473.04
2016-12-20後場473.14473.61471.67472.55
2016-12-20前場473.42473.42470.64473.00
2016-12-19後場474.57477.32474.57477.06
2016-12-19前場475.35477.79473.57474.74
2016-12-16後場474.28476.17471.94475.42
2016-12-16前場479.44480.09473.83474.38
2016-12-15後場474.70477.26474.25475.23
2016-12-15前場475.13475.79473.12475.08
2016-12-14後場474.94476.89474.94475.42
2016-12-14前場475.20476.89473.25474.69
2016-12-13後場474.09476.50473.11476.15
2016-12-13前場472.20476.83472.14473.81
2016-12-12後場468.95472.25467.77471.75
2016-12-12前場472.99473.87468.86469.76
2016-12-09後場472.59474.63471.86474.04
2016-12-09前場472.90473.44469.51472.58
2016-12-08後場468.15470.75467.05470.32
2016-12-08前場467.94471.64467.55468.48
2016-12-07後場462.12463.81461.99463.59
2016-12-07前場459.42464.61459.42462.67
2016-12-06後場458.02460.95457.38460.95
2016-12-06前場463.53463.53457.22457.54
2016-12-05後場462.68463.83460.79462.95
2016-12-05前場464.32464.59458.99462.70
2016-12-02後場458.43463.18457.89462.82
2016-12-02前場454.03459.09453.56459.09
2016-12-01後場461.50461.50455.34456.03
2016-12-01前場460.78462.62457.23462.11
2016-11-30後場459.51460.55459.16460.04
2016-11-30前場463.73464.23459.12459.90
2016-11-29後場463.65463.80461.02463.34
2016-11-29前場460.13465.19460.13464.05
2016-11-28後場460.31464.76459.61464.30
2016-11-28前場461.49461.49457.52460.80
2016-11-25後場465.56466.01461.26464.13
2016-11-25前場463.13466.09462.79466.09
2016-11-24後場462.00463.33460.57461.74
2016-11-24前場460.55462.18458.60461.82
2016-11-22後場453.56455.71452.88455.48
2016-11-22前場452.29453.81450.68453.81
2016-11-21後場451.79452.32449.92450.72
2016-11-21前場450.14453.28449.59452.42
2016-11-18後場448.12449.38447.00448.02
2016-11-18前場446.96448.28446.23448.14
2016-11-17後場444.12444.50442.65444.50
2016-11-17前場441.65445.74441.65445.74
2016-11-16後場441.91443.77441.33443.77
2016-11-16前場438.32442.19436.43442.16
2016-11-15後場436.02436.20433.39434.96
2016-11-15前場442.12443.10435.84435.88
2016-11-14後場445.79446.55442.24443.61
2016-11-14前場437.42446.43437.42446.15
2016-11-11後場432.56432.61429.75432.35
2016-11-11前場433.41435.65431.12432.03
2016-11-10後場430.19430.35427.59429.99
2016-11-10前場419.50430.66419.50429.99
2016-11-09後場415.09417.29408.07411.04
2016-11-09前場430.39432.92417.52419.16
2016-11-08後場430.32430.38428.40428.65
2016-11-08前場431.01434.04430.02430.69
2016-11-07後場440.63440.63429.73430.59
2016-11-07前場439.02442.00438.75441.09
2016-11-04後場436.54437.81435.78437.47
2016-11-04前場437.28440.56435.10437.94
2016-11-02後場442.76444.00441.35442.40
2016-11-02前場444.18446.30443.23444.55
2016-11-01後場445.94448.47445.85448.47
2016-11-01前場445.17445.30442.59444.54
2016-10-31後場446.61448.32446.41447.65
2016-10-31前場446.45447.79444.82446.13
2016-10-28後場443.71447.84443.49447.27
2016-10-28前場445.91447.19443.53443.79
2016-10-27後場441.46443.59440.65442.95
2016-10-27前場442.48444.04441.33442.47
2016-10-26後場443.29444.21442.36442.99
2016-10-26前場440.97443.01439.84443.01
2016-10-25後場440.29443.05440.23442.31
2016-10-25前場441.14442.78439.70439.81
2016-10-24後場435.29437.88435.18437.58
2016-10-24前場434.19436.23433.61434.80
2016-10-21後場432.54434.98432.54434.56
2016-10-21前場434.39434.62431.74432.75
2016-10-20後場428.91431.23428.79431.23
2016-10-20前場426.99429.41425.65428.82
2016-10-19後場425.00425.76423.98425.52
2016-10-19前場425.66426.49423.55425.47
2016-10-18後場422.68426.16422.15425.75
2016-10-18前場421.49424.07419.32422.64
2016-10-17後場419.30420.97418.90419.84
2016-10-17前場419.49422.11417.57418.27
2016-10-14後場418.15421.22417.51420.05
2016-10-14前場416.90419.22416.44417.53
2016-10-13後場416.81419.53415.87418.69
2016-10-13前場423.75423.98416.37417.06
2016-10-12後場425.70425.88421.79422.07
2016-10-12前場423.10428.49422.14426.71
2016-10-11後場426.15426.33424.04425.15
2016-10-11前場424.47427.10424.39426.08
2016-10-07後場423.95425.06423.86424.50
2016-10-07前場423.83425.00422.96424.71
2016-10-06後場424.38424.64422.85423.46
2016-10-06前場422.41425.45421.71424.50
2016-10-05後場418.40419.66418.00419.24
2016-10-05前場416.67418.78415.20418.08
2016-10-04後場413.17414.12412.32414.12
2016-10-04前場414.13415.56412.75414.03
2016-10-03後場416.61416.71413.48414.16
2016-10-03前場416.04418.34415.01416.47
2016-09-30後場413.93415.00413.74413.98
2016-09-30前場415.62417.27414.35414.79
2016-09-29後場424.65425.74423.35424.16
2016-09-29前場423.73426.08421.57425.11
2016-09-28後場420.44421.52419.55421.30
2016-09-28前場421.34423.24421.10422.06
2016-09-27後場421.67427.10421.31427.10
2016-09-27前場418.42420.73416.32420.52
2016-09-26後場423.73424.04420.30420.94
2016-09-26前場424.88425.72422.98424.33
2016-09-23後場426.25428.43425.96428.42
2016-09-23前場425.88426.71424.36426.39
2016-09-21後場414.86426.26414.50426.26
2016-09-21前場417.39417.49412.78414.96
2016-09-20後場414.95416.99414.88415.75
2016-09-20前場411.67415.84411.29414.91
2016-09-16後場414.76415.21412.75413.92
2016-09-16前場417.08419.13414.57415.40

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog