業種別株価指数 パルプ・紙 前場後場 時系列データ

業種別株価指数 パルプ・紙
 
 
始値 
高値 
安値 
終値 
2017-04-26後場502.05503.68500.87503.68
2017-04-26前場501.17502.87499.77502.05
2017-04-25後場497.57498.69495.97497.98
2017-04-25前場499.34500.15495.55496.89
2017-04-24後場495.60498.62494.62497.39
2017-04-24前場494.72496.39492.75495.92
2017-04-21後場491.81492.74490.56491.48
2017-04-21前場489.46492.88488.31492.15
2017-04-20後場487.27489.38485.94486.69
2017-04-20前場487.59488.61486.10486.96
2017-04-19後場487.01488.78486.32486.82
2017-04-19前場484.06487.96482.65487.24
2017-04-18後場484.38486.24482.86485.02
2017-04-18前場483.79487.80483.79484.16
2017-04-17後場479.56480.35477.96480.33
2017-04-17前場477.98479.52477.11479.02
2017-04-14後場480.57480.68477.82479.50
2017-04-14前場489.66490.52481.03481.03
2017-04-13後場488.11490.25487.80489.39
2017-04-13前場485.18488.41484.78487.28
2017-04-12後場488.42489.88488.01489.28
2017-04-12前場487.74489.75486.75489.17
2017-04-11後場488.23490.73488.09490.16
2017-04-11前場487.15491.12487.15489.03
2017-04-10後場488.27491.67486.53490.65
2017-04-10前場488.59490.16486.71488.57
2017-04-07後場485.10488.54483.74485.84
2017-04-07前場483.38487.55481.75484.45
2017-04-06後場481.02481.49478.83479.82
2017-04-06前場485.62486.50481.09481.09
2017-04-05後場490.78491.98488.52491.11
2017-04-05前場495.26495.27492.15493.14
2017-04-04後場492.94494.30489.22493.89
2017-04-04前場493.56494.62491.47493.76
2017-04-03後場494.72496.98492.93493.79
2017-04-03前場494.01494.53491.83494.53
2017-03-31後場500.19501.88492.92492.92
2017-03-31前場500.55500.71496.66500.71
2017-03-30後場500.97502.58499.17499.17
2017-03-30前場502.88502.88499.43501.59
2017-03-29後場508.57509.70506.54508.58
2017-03-29前場511.76512.37507.69508.70
2017-03-28後場514.00514.61511.81514.61
2017-03-28前場509.90515.27509.89514.72
2017-03-27後場509.58509.62506.50507.05
2017-03-27前場511.06511.60506.08508.49
2017-03-24後場512.87516.65511.52516.65
2017-03-24前場505.47516.73505.47513.85
2017-03-23後場502.73502.73500.69501.77
2017-03-23前場504.01504.52501.16503.32
2017-03-22後場506.17507.17504.70505.21
2017-03-22前場505.12507.40504.73505.93
2017-03-21後場513.59513.65511.06511.65
2017-03-21前場509.34514.50509.34513.78
2017-03-17後場509.08511.14508.87510.77
2017-03-17前場506.54511.66505.76508.44
2017-03-16後場507.47508.36506.47508.12
2017-03-16前場504.11508.25503.69507.89
2017-03-15後場505.73506.76504.04504.54
2017-03-15前場505.10506.68504.31505.83
2017-03-14後場511.74512.14509.75509.75
2017-03-14前場510.64512.81510.64511.99
2017-03-13後場511.83512.33510.97511.88
2017-03-13前場509.02513.22508.51512.11
2017-03-10後場508.91510.65508.07510.48
2017-03-10前場502.83509.06502.83508.83
2017-03-09後場503.00503.65501.97503.49
2017-03-09前場502.88503.82501.75503.47
2017-03-08後場500.80501.70499.84501.61
2017-03-08前場501.70502.43499.12500.93
2017-03-07後場499.96501.44499.27501.28
2017-03-07前場495.57499.95495.38499.59
2017-03-06後場498.08500.07497.19499.29
2017-03-06前場496.67499.77494.76499.08
2017-03-03後場500.23500.23497.68499.86
2017-03-03前場500.54501.86498.85500.77
2017-03-02後場502.34502.82500.82501.42
2017-03-02前場505.78505.78502.58503.37
2017-03-01後場501.86502.42500.04501.82
2017-03-01前場502.21503.81498.86500.49
2017-02-28後場506.48506.52501.45501.89
2017-02-28前場500.93507.41500.93506.92
2017-02-27後場497.78500.71497.74500.26
2017-02-27前場499.49501.00494.38495.65
2017-02-24後場501.07502.81499.73502.28
2017-02-24前場499.45502.06497.59501.13
2017-02-23後場502.35502.35499.57502.11
2017-02-23前場506.50507.37501.48502.18
2017-02-22後場502.86503.73501.10503.57
2017-02-22前場505.21506.20502.31502.66
2017-02-21後場502.55506.64502.19505.73
2017-02-21前場495.02503.51494.93501.95
2017-02-20後場486.25488.52485.92487.27
2017-02-20前場486.20486.75482.72485.48
2017-02-17後場487.35488.89486.70487.80
2017-02-17前場485.88489.15484.79488.11
2017-02-16後場489.73490.54488.59489.97
2017-02-16前場490.71492.04487.64489.75
2017-02-15後場491.84495.24491.29494.53
2017-02-15前場490.89492.39489.98490.99
2017-02-14後場489.79490.76487.26487.26
2017-02-14前場486.86493.22486.86490.12
2017-02-13後場484.74485.13482.50482.95
2017-02-13前場484.57486.39482.15484.11
2017-02-10後場482.56484.00479.55480.61
2017-02-10前場476.92483.95476.32482.69
2017-02-09後場474.44474.44472.16473.08
2017-02-09前場475.35476.04473.14474.77
2017-02-08後場477.26478.72475.31477.06
2017-02-08前場479.57479.69476.42476.42
2017-02-07後場477.87480.00477.44478.33
2017-02-07前場480.39482.59476.96477.49
2017-02-06後場481.92483.77478.04481.12
2017-02-06前場482.71482.97479.88481.82
2017-02-03後場479.92482.38479.51481.11
2017-02-03前場478.29483.31477.12479.06
2017-02-02後場482.08483.03476.82477.60
2017-02-02前場485.29485.65481.80482.90
2017-02-01後場481.81484.56481.45484.56
2017-02-01前場475.83481.63475.30480.78
2017-01-31後場481.73482.74480.77481.21
2017-01-31前場481.99484.88481.42482.37
2017-01-30後場485.89488.16485.71487.35
2017-01-30前場486.44488.02483.76484.97
2017-01-27後場488.99489.36486.29487.49
2017-01-27前場488.09489.31484.49489.21
2017-01-26後場484.45488.61483.90488.01
2017-01-26前場482.97484.31481.00483.61
2017-01-25後場477.27478.53475.89478.53
2017-01-25前場482.69483.89477.01477.84
2017-01-24後場476.05478.19475.86476.80
2017-01-24前場478.21479.73475.00478.53
2017-01-23後場478.25481.82478.17478.37
2017-01-23前場476.92479.04474.47478.71
2017-01-20後場479.81482.30479.73481.28
2017-01-20前場479.02480.39477.22480.15
2017-01-19後場479.36482.50478.86482.19
2017-01-19前場477.81480.33476.38480.05
2017-01-18後場470.99475.63470.40475.19
2017-01-18前場472.10472.32466.89471.28
2017-01-17後場477.91478.40473.85473.85
2017-01-17前場477.28479.51475.31478.23
2017-01-16後場479.70480.93478.56479.87
2017-01-16前場481.52484.34478.94480.26
2017-01-13後場480.77484.34480.63484.13
2017-01-13前場473.27480.64471.81480.63
2017-01-12後場478.91479.27475.22475.89
2017-01-12前場483.82484.43478.16479.27
2017-01-11後場482.66484.72482.66484.43
2017-01-11前場482.66485.57481.96483.05
2017-01-10後場479.88481.24476.35480.41
2017-01-10前場477.69480.99475.55480.59
2017-01-06後場474.34478.43474.21478.43
2017-01-06前場472.88474.83470.59474.81
2017-01-05後場473.45474.13471.20473.21
2017-01-05前場477.24477.40473.11474.00
2017-01-04後場473.50477.66473.20477.22
2017-01-04前場463.71474.90462.90474.05
2016-12-30後場458.66459.64457.82458.39
2016-12-30前場457.76457.76455.70456.81
2016-12-29後場461.33461.35458.43460.67
2016-12-29前場463.94463.94460.49461.28
2016-12-28後場465.90466.83465.04465.78
2016-12-28前場465.23467.45465.14465.68
2016-12-27後場467.71467.76464.36465.40
2016-12-27前場465.83469.20464.04467.65
2016-12-26後場471.54471.61469.45469.81
2016-12-26前場473.65473.65470.23471.43
2016-12-22後場473.54474.01471.98473.62
2016-12-22前場470.89474.17468.70474.17
2016-12-21後場472.57474.53471.29472.97
2016-12-21前場473.04475.32471.70473.04
2016-12-20後場473.14473.61471.67472.55
2016-12-20前場473.42473.42470.64473.00
2016-12-19後場474.57477.32474.57477.06
2016-12-19前場475.35477.79473.57474.74
2016-12-16後場474.28476.17471.94475.42
2016-12-16前場479.44480.09473.83474.38
2016-12-15後場474.70477.26474.25475.23
2016-12-15前場475.13475.79473.12475.08
2016-12-14後場474.94476.89474.94475.42
2016-12-14前場475.20476.89473.25474.69
2016-12-13後場474.09476.50473.11476.15
2016-12-13前場472.20476.83472.14473.81
2016-12-12後場468.95472.25467.77471.75
2016-12-12前場472.99473.87468.86469.76
2016-12-09後場472.59474.63471.86474.04
2016-12-09前場472.90473.44469.51472.58
2016-12-08後場468.15470.75467.05470.32
2016-12-08前場467.94471.64467.55468.48
2016-12-07後場462.12463.81461.99463.59
2016-12-07前場459.42464.61459.42462.67
2016-12-06後場458.02460.95457.38460.95
2016-12-06前場463.53463.53457.22457.54
2016-12-05後場462.68463.83460.79462.95
2016-12-05前場464.32464.59458.99462.70
2016-12-02後場458.43463.18457.89462.82
2016-12-02前場454.03459.09453.56459.09
2016-12-01後場461.50461.50455.34456.03
2016-12-01前場460.78462.62457.23462.11
2016-11-30後場459.51460.55459.16460.04
2016-11-30前場463.73464.23459.12459.90
2016-11-29後場463.65463.80461.02463.34
2016-11-29前場460.13465.19460.13464.05
2016-11-28後場460.31464.76459.61464.30
2016-11-28前場461.49461.49457.52460.80
2016-11-25後場465.56466.01461.26464.13
2016-11-25前場463.13466.09462.79466.09
2016-11-24後場462.00463.33460.57461.74
2016-11-24前場460.55462.18458.60461.82
2016-11-22後場453.56455.71452.88455.48
2016-11-22前場452.29453.81450.68453.81
2016-11-21後場451.79452.32449.92450.72
2016-11-21前場450.14453.28449.59452.42
2016-11-18後場448.12449.38447.00448.02
2016-11-18前場446.96448.28446.23448.14
2016-11-17後場444.12444.50442.65444.50
2016-11-17前場441.65445.74441.65445.74
2016-11-16後場441.91443.77441.33443.77
2016-11-16前場438.32442.19436.43442.16
2016-11-15後場436.02436.20433.39434.96
2016-11-15前場442.12443.10435.84435.88
2016-11-14後場445.79446.55442.24443.61
2016-11-14前場437.42446.43437.42446.15
2016-11-11後場432.56432.61429.75432.35
2016-11-11前場433.41435.65431.12432.03
2016-11-10後場430.19430.35427.59429.99
2016-11-10前場419.50430.66419.50429.99
2016-11-09後場415.09417.29408.07411.04
2016-11-09前場430.39432.92417.52419.16
2016-11-08後場430.32430.38428.40428.65
2016-11-08前場431.01434.04430.02430.69
2016-11-07後場440.63440.63429.73430.59
2016-11-07前場439.02442.00438.75441.09
2016-11-04後場436.54437.81435.78437.47
2016-11-04前場437.28440.56435.10437.94
2016-11-02後場442.76444.00441.35442.40
2016-11-02前場444.18446.30443.23444.55
2016-11-01後場445.94448.47445.85448.47
2016-11-01前場445.17445.30442.59444.54
2016-10-31後場446.61448.32446.41447.65
2016-10-31前場446.45447.79444.82446.13
2016-10-28後場443.71447.84443.49447.27
2016-10-28前場445.91447.19443.53443.79
2016-10-27後場441.46443.59440.65442.95
2016-10-27前場442.48444.04441.33442.47
2016-10-26後場443.29444.21442.36442.99
2016-10-26前場440.97443.01439.84443.01
2016-10-25後場440.29443.05440.23442.31
2016-10-25前場441.14442.78439.70439.81
2016-10-24後場435.29437.88435.18437.58
2016-10-24前場434.19436.23433.61434.80
2016-10-21後場432.54434.98432.54434.56
2016-10-21前場434.39434.62431.74432.75
2016-10-20後場428.91431.23428.79431.23
2016-10-20前場426.99429.41425.65428.82
2016-10-19後場425.00425.76423.98425.52
2016-10-19前場425.66426.49423.55425.47
2016-10-18後場422.68426.16422.15425.75
2016-10-18前場421.49424.07419.32422.64
2016-10-17後場419.30420.97418.90419.84
2016-10-17前場419.49422.11417.57418.27
2016-10-14後場418.15421.22417.51420.05
2016-10-14前場416.90419.22416.44417.53
2016-10-13後場416.81419.53415.87418.69
2016-10-13前場423.75423.98416.37417.06
2016-10-12後場425.70425.88421.79422.07
2016-10-12前場423.10428.49422.14426.71
2016-10-11後場426.15426.33424.04425.15
2016-10-11前場424.47427.10424.39426.08
2016-10-07後場423.95425.06423.86424.50
2016-10-07前場423.83425.00422.96424.71
2016-10-06後場424.38424.64422.85423.46
2016-10-06前場422.41425.45421.71424.50
2016-10-05後場418.40419.66418.00419.24
2016-10-05前場416.67418.78415.20418.08
2016-10-04後場413.17414.12412.32414.12
2016-10-04前場414.13415.56412.75414.03
2016-10-03後場416.61416.71413.48414.16
2016-10-03前場416.04418.34415.01416.47
2016-09-30後場413.93415.00413.74413.98
2016-09-30前場415.62417.27414.35414.79
2016-09-29後場424.65425.74423.35424.16
2016-09-29前場423.73426.08421.57425.11
2016-09-28後場420.44421.52419.55421.30
2016-09-28前場421.34423.24421.10422.06
2016-09-27後場421.67427.10421.31427.10
2016-09-27前場418.42420.73416.32420.52
2016-09-26後場423.73424.04420.30420.94
2016-09-26前場424.88425.72422.98424.33
2016-09-23後場426.25428.43425.96428.42
2016-09-23前場425.88426.71424.36426.39
2016-09-21後場414.86426.26414.50426.26
2016-09-21前場417.39417.49412.78414.96
2016-09-20後場414.95416.99414.88415.75
2016-09-20前場411.67415.84411.29414.91
2016-09-16後場414.76415.21412.75413.92
2016-09-16前場417.08419.13414.57415.40
2016-09-15後場413.46415.92413.19415.35
2016-09-15前場414.09414.56411.79413.40
2016-09-14後場415.54416.04414.56415.06
2016-09-14前場416.36416.84413.88414.78
2016-09-13後場415.65417.23414.72416.62
2016-09-13前場418.96419.32414.54415.28
2016-09-12後場417.32417.32414.85415.86
2016-09-12前場417.92418.42414.61417.06
2016-09-09後場424.83425.88424.42424.52
2016-09-09前場423.56425.70423.10423.23
2016-09-08後場422.60423.73421.02422.83
2016-09-08前場426.90427.10422.84423.48
2016-09-07後場426.94427.14425.56426.51
2016-09-07前場429.04431.73426.50428.20
2016-09-06後場430.55433.78430.27433.48
2016-09-06前場427.63430.37427.63430.37
2016-09-05後場426.81428.21426.81428.03
2016-09-05前場425.25429.20424.98428.05
2016-09-02後場423.99424.13421.84423.05
2016-09-02前場423.87426.15422.99424.85
2016-09-01後場424.98425.85423.33425.39
2016-09-01前場422.91425.73421.05425.27
2016-08-31後場415.39420.46415.38419.81
2016-08-31前場413.94415.77413.07415.10
2016-08-30後場410.43411.51409.55411.10
2016-08-30前場409.85411.29409.19410.71
2016-08-29後場411.26411.77409.63410.56
2016-08-29前場413.07414.13410.50410.84
2016-08-26後場407.58409.23405.79405.79
2016-08-26前場409.89410.94408.29408.72
2016-08-25後場409.19410.90408.56410.48
2016-08-25前場410.89412.26408.19408.86
2016-08-24後場409.91410.47408.67409.70
2016-08-24前場406.77411.37406.77409.98
2016-08-23後場407.45409.81404.39405.67
2016-08-23前場406.07408.42405.87408.15
2016-08-22後場409.61410.68408.07408.80
2016-08-22前場407.09409.80405.78409.26
2016-08-19後場406.15406.88404.98405.41
2016-08-19前場408.15408.78404.70406.05
2016-08-18後場410.37410.37406.47406.47
2016-08-18前場406.57410.38405.37410.38
2016-08-17後場402.47406.29402.25405.35
2016-08-17前場402.35403.37400.85402.70
2016-08-16後場408.27408.39405.19405.19
2016-08-16前場412.21412.77410.03410.49
2016-08-15後場414.71414.71411.77411.77
2016-08-15前場424.40424.40414.54414.74
2016-08-12後場425.20427.84424.52427.63
2016-08-12前場424.80429.05423.37425.57
2016-08-10後場421.76423.14419.29421.15
2016-08-10前場423.61424.47419.65421.39
2016-08-09後場419.81424.92419.71424.89
2016-08-09前場416.10421.25415.43420.12
2016-08-08後場416.50417.52415.68417.26
2016-08-08前場417.62418.25414.76416.77
2016-08-05後場413.62414.45410.67411.93
2016-08-05前場411.81415.65411.60415.65
2016-08-04後場414.09414.50410.41411.40
2016-08-04前場421.82421.82412.76413.41
2016-08-03後場421.86423.93418.32418.58
2016-08-03前場426.43426.55417.51422.33
2016-08-02後場439.83443.19432.56432.64
2016-08-02前場435.62441.04434.97440.38
2016-08-01後場437.78440.44436.59440.44
2016-08-01前場433.13437.07428.63436.88
2016-07-29後場434.26438.54428.40438.24
2016-07-29前場434.56435.77432.26433.52
2016-07-28後場437.40437.99435.70436.90
2016-07-28前場441.65441.98436.06439.16
2016-07-27後場445.56445.82440.01443.32
2016-07-27前場443.83447.82440.91441.49
2016-07-26後場441.92443.56439.49441.62
2016-07-26前場442.84442.84439.34441.69
2016-07-25後場444.39445.30443.27444.50
2016-07-25前場439.74445.62437.87445.12
2016-07-22後場438.36438.56434.66436.14
2016-07-22前場436.25440.53436.25440.27
2016-07-21後場441.93442.13436.62441.01
2016-07-21前場445.44447.78440.76440.76
2016-07-20後場437.76441.49436.90441.49
2016-07-20前場441.13441.32435.08438.28
2016-07-19後場437.30443.44437.27443.44
2016-07-19前場437.51440.47435.44437.00
2016-07-15後場435.94436.16428.90431.20
2016-07-15前場433.87436.84432.05436.17
2016-07-14後場434.01434.01431.71433.15
2016-07-14前場435.57435.57431.30433.80
2016-07-13後場434.30434.30429.75433.25
2016-07-13前場436.95437.23431.50432.67
2016-07-12後場433.64433.73430.89431.88
2016-07-12前場435.57440.21432.55432.97
2016-07-11後場430.26432.67429.23430.78
2016-07-11前場422.79430.47422.79430.47
2016-07-08後場419.55419.55415.54415.54
2016-07-08前場423.11424.40419.34419.89
2016-07-07後場424.69424.69420.23421.92
2016-07-07前場424.60425.62422.92424.38
2016-07-06後場419.24425.11419.06425.11
2016-07-06前場418.19419.47415.39419.47
2016-07-05後場420.72422.83420.01422.68
2016-07-05前場421.50422.07418.52420.70
2016-07-04後場421.73423.84421.73422.89
2016-07-04前場415.01422.78414.07422.43
2016-07-01後場417.55419.41416.62418.49
2016-07-01前場418.05420.41414.78416.50
2016-06-30後場414.97416.14413.07413.23
2016-06-30前場419.27421.65413.83414.67
2016-06-29後場417.80420.82415.77416.84
2016-06-29前場412.14419.20410.18417.23
2016-06-28後場411.21413.63410.21410.58
2016-06-28前場409.68413.55404.34410.69
2016-06-27後場408.71417.47408.47416.50
2016-06-27前場399.42409.36399.42406.99
2016-06-24後場401.82401.82393.03394.02
2016-06-24前場427.98427.98410.37410.50
2016-06-23後場423.26425.45422.63425.24
2016-06-23前場423.56425.85421.56424.47
2016-06-22後場422.54424.76421.86422.92
2016-06-22前場425.18425.90420.76421.37
2016-06-21後場423.65427.26422.23426.24
2016-06-21前場422.40425.75418.11424.48
2016-06-20後場422.07425.83420.90424.75
2016-06-20前場417.75425.94417.75422.55
2016-06-17後場414.72414.72409.61409.74
2016-06-17前場412.79415.04412.01414.62
2016-06-16後場410.62412.69406.61408.31
2016-06-16前場414.91419.50412.31412.57
2016-06-15後場416.85417.39414.70415.12
2016-06-15前場413.39417.87410.47417.05
2016-06-14後場416.07417.13413.66415.98
2016-06-14前場423.00424.11414.12416.68
2016-06-13後場422.93422.99419.45419.45
2016-06-13前場430.53430.53422.88423.48
2016-06-10後場433.91435.57432.10435.57
2016-06-10前場436.58436.77433.15434.48
2016-06-09後場436.02438.61434.56437.92
2016-06-09前場444.23444.50435.82436.06
2016-06-08後場445.50447.62444.78447.01
2016-06-08前場447.27448.60443.79444.02
2016-06-07後場440.75441.85440.13441.65
2016-06-07前場442.55443.59439.17440.61
2016-06-06後場440.79443.84440.64443.46
2016-06-06前場438.33441.51436.85440.33
2016-06-03後場441.24443.56440.06443.04
2016-06-03前場443.86445.23439.91440.49
2016-06-02後場444.63444.88440.92442.73
2016-06-02前場446.79450.24443.86444.22
2016-06-01後場450.99451.59448.16449.33
2016-06-01前場454.24454.49448.73451.94
2016-05-31後場452.00454.43451.72454.43
2016-05-31前場452.00452.64450.94452.12
2016-05-30後場447.39450.43447.22450.09
2016-05-30前場445.16447.26443.81446.38
2016-05-27後場439.96441.15438.44439.86
2016-05-27前場440.45442.20438.30439.82
2016-05-26後場441.85441.85439.06439.53
2016-05-26前場443.31443.60440.49441.38
2016-05-25後場441.96444.15441.60443.33
2016-05-25前場440.71443.74439.74442.29
2016-05-24後場434.61435.26432.81434.04
2016-05-24前場431.71434.98430.49434.67
2016-05-23後場428.43432.33427.48431.01
2016-05-23前場433.36433.80427.96429.02
2016-05-20後場431.09432.99430.97432.94
2016-05-20前場427.28431.47426.56431.39
2016-05-19後場429.44430.17427.61429.80
2016-05-19前場432.83434.27428.06429.14
2016-05-18後場434.45434.45428.63431.55
2016-05-18前場432.05435.51427.72434.73
2016-05-17後場428.77431.78428.15430.70
2016-05-17前場435.13435.13426.86428.52
2016-05-16後場434.05434.05429.47430.51
2016-05-16前場429.91435.58429.14433.87
2016-05-13後場441.10446.44428.46428.72
2016-05-13前場445.36445.42436.84440.58
2016-05-12後場439.67441.95437.73441.95
2016-05-12前場439.84441.96436.59438.38
2016-05-11後場437.70440.08437.31438.88
2016-05-11前場444.94445.09434.35435.95
2016-05-10後場435.58439.13435.26438.62
2016-05-10前場430.21437.09428.02435.74
2016-05-09後場428.71429.74427.99428.88
2016-05-09前場431.62432.13427.62429.29
2016-05-06後場424.94427.11421.05426.90
2016-05-06前場431.22433.08422.68424.92
2016-05-02後場428.15428.79426.50428.23
2016-05-02前場435.84435.84426.03428.32
2016-04-28後場456.43456.43444.04444.82
2016-04-28前場461.46464.24457.95464.06
2016-04-27後場458.69460.84458.47460.07
2016-04-27前場460.83463.59459.29459.29
2016-04-26後場450.69459.92449.98459.71
2016-04-26前場450.83456.16450.35450.35
2016-04-25後場454.22454.49451.72452.98
2016-04-25前場462.24462.24452.65453.13
2016-04-22後場456.13462.34455.11462.34
2016-04-22前場455.90458.02455.55456.82
2016-04-21後場457.38460.26456.89460.03
2016-04-21前場457.03458.09454.22456.28
2016-04-20後場450.26451.36448.05450.42
2016-04-20前場454.28457.92452.84452.98

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog