業種別株価指数 パルプ・紙 1時間足 時系列データ

業種別株価指数 パルプ・紙
 
 
始値 
高値 
安値 
終値 
2017-04-2815:00506.44506.80506.44506.80
2017-04-2814:00505.69507.09505.25506.92
2017-04-2813:00503.62505.70503.59505.69
2017-04-2812:00504.75504.81503.12503.62
2017-04-2811:00504.92505.80504.61505.19
2017-04-2810:00504.27505.01503.16505.01
2017-04-2809:00505.14506.25504.31504.31
2017-04-2715:00505.32505.63505.32505.63
2017-04-2714:00505.71506.11504.80505.45
2017-04-2713:00505.65506.28505.59505.71
2017-04-2712:00506.61506.88505.39505.67
2017-04-2711:00506.19506.60505.28506.35
2017-04-2710:00505.09506.15504.67506.15
2017-04-2709:00501.15505.18501.01505.09
2017-04-2615:00503.24503.68503.24503.68
2017-04-2614:00502.51503.20502.44503.05
2017-04-2613:00501.24502.66500.88502.51
2017-04-2612:00502.05502.34500.87501.25
2017-04-2611:00501.31502.87501.21502.05
2017-04-2610:00500.67501.76499.77501.40
2017-04-2609:00501.17501.35500.06500.59
2017-04-2515:00497.90497.98497.90497.98
2017-04-2514:00496.32498.69496.32498.09
2017-04-2513:00496.01497.27496.01496.36
2017-04-2512:00497.57497.85495.97496.01
2017-04-2511:00495.95497.52495.95496.89
2017-04-2510:00497.05497.56495.55495.99
2017-04-2509:00499.34500.15496.55497.05
2017-04-2415:00498.24498.24497.39497.39
2017-04-2414:00495.03498.62494.67497.85
2017-04-2413:00495.39495.63494.62495.03
2017-04-2412:00495.60495.79495.04495.39
2017-04-2411:00493.52495.92493.48495.92
2017-04-2410:00495.82495.87492.75493.52
2017-04-2409:00494.72496.39493.24495.73
2017-04-2115:00491.76491.76491.48491.48
2017-04-2114:00491.20492.74491.15492.32
2017-04-2113:00490.83491.50490.56491.20
2017-04-2112:00491.81492.04490.98491.31
2017-04-2111:00492.29492.85491.84492.15
2017-04-2110:00492.12492.35491.18492.29
2017-04-2109:00489.46492.88488.31492.12
2017-04-2015:00486.53486.69486.53486.69
2017-04-2014:00488.90489.32485.94486.46
2017-04-2013:00489.06489.38488.43488.94
2017-04-2012:00487.27489.06487.12489.06
2017-04-2011:00487.65487.65486.77486.96
2017-04-2010:00486.87488.61486.87487.65
2017-04-2009:00487.59488.16486.10486.87
2017-04-1915:00486.95486.95486.82486.82
2017-04-1914:00488.07488.78486.89486.89
2017-04-1913:00487.35488.26486.87488.03
2017-04-1912:00487.01487.35486.32487.35
2017-04-1911:00486.94487.96486.94487.24
2017-04-1910:00486.27487.34485.74486.94
2017-04-1909:00484.06487.02482.65486.35
2017-04-1815:00485.46485.46485.02485.02
2017-04-1814:00485.66486.24485.17485.49
2017-04-1813:00484.61485.71484.07485.71
2017-04-1812:00484.38485.62482.86484.61
2017-04-1811:00484.63485.21484.16484.16
2017-04-1810:00485.54486.60484.58484.63
2017-04-1809:00483.79487.80483.79485.48
2017-04-1715:00480.19480.33480.19480.33
2017-04-1714:00478.40480.35477.96480.35
2017-04-1713:00479.64479.86478.36478.46
2017-04-1712:00479.56480.35479.28479.68
2017-04-1711:00477.86479.20477.86479.02
2017-04-1710:00479.35479.35477.82477.82
2017-04-1709:00477.98479.52477.11479.35
2017-04-1415:00478.96479.50478.96479.50
2017-04-1414:00479.57480.09477.82478.92
2017-04-1413:00480.13480.13479.01479.57
2017-04-1412:00480.57480.68479.58480.13
2017-04-1411:00482.04482.28481.03481.03
2017-04-1410:00483.49483.59481.68482.08
2017-04-1409:00489.66490.52482.68483.49
2017-04-1315:00489.37489.39489.37489.39
2017-04-1314:00488.29490.25487.80489.49
2017-04-1313:00488.98489.04487.94488.29
2017-04-1312:00488.11489.63488.11488.88
2017-04-1311:00487.11488.39487.07487.28
2017-04-1310:00485.41487.55484.78487.07
2017-04-1309:00485.18488.41485.18485.41
2017-04-1215:00489.06489.28489.06489.28
2017-04-1214:00489.10489.88488.13488.97
2017-04-1213:00489.03489.49488.01489.14
2017-04-1212:00488.42489.40488.42488.99
2017-04-1211:00489.47489.59488.90489.17
2017-04-1210:00487.72489.54486.75489.39
2017-04-1209:00487.74489.75487.14487.68
2017-04-1115:00490.68490.68490.16490.16
2017-04-1114:00489.73490.73489.17490.02
2017-04-1113:00489.65490.18488.88489.73
2017-04-1112:00488.23489.74488.09489.65
2017-04-1111:00489.86489.92488.65489.03
2017-04-1110:00490.27490.70489.27489.86
2017-04-1109:00487.15491.12487.15490.20
2017-04-1015:00491.10491.10490.65490.65
2017-04-1014:00489.53491.67489.36491.50
2017-04-1013:00486.88489.51486.53489.51
2017-04-1012:00488.27488.27486.76486.88
2017-04-1011:00488.38489.56487.55488.57
2017-04-1010:00489.99490.16486.71488.38
2017-04-1009:00488.59490.04486.83489.90
2017-04-0715:00485.76485.84485.76485.84
2017-04-0714:00486.54488.54485.11485.60
2017-04-0713:00485.32487.34485.29486.54
2017-04-0712:00485.10486.48483.74485.68
2017-04-0711:00483.77485.16481.75484.45
2017-04-0710:00486.13487.55483.42483.72
2017-04-0709:00483.38486.34482.15486.13
2017-04-0615:00479.97479.97479.82479.82
2017-04-0614:00480.69481.03478.83479.62
2017-04-0613:00480.84480.88479.78480.69
2017-04-0612:00481.02481.49480.54480.87
2017-04-0611:00483.50483.50481.09481.09
2017-04-0610:00484.26484.80482.53483.50
2017-04-0609:00485.62486.50482.09484.26
2017-04-0515:00491.22491.22491.11491.11
2017-04-0514:00489.49491.98488.52491.34
2017-04-0513:00490.09490.09488.67489.49
2017-04-0512:00490.78490.90489.97490.09
2017-04-0511:00492.84493.42492.80493.14
2017-04-0510:00493.50495.12492.44492.84
2017-04-0509:00495.26495.27492.15493.50
2017-04-0415:00493.46493.89493.46493.89
2017-04-0414:00491.05493.97491.05493.50
2017-04-0413:00493.38493.62489.22491.05
2017-04-0412:00492.94494.30492.52493.38
2017-04-0411:00493.37494.62492.75493.76
2017-04-0410:00492.89493.68492.02493.37
2017-04-0409:00493.56494.61491.47492.89
2017-04-0315:00494.26494.26493.79493.79
2017-04-0314:00494.17496.98494.12494.39
2017-04-0313:00493.49494.87492.93494.17
2017-04-0312:00494.72495.62493.25493.58
2017-04-0311:00492.77494.53492.77494.53
2017-04-0310:00492.84493.85492.31492.73
2017-04-0309:00494.01494.35491.83493.24
2017-03-3115:00493.53493.53492.92492.92
2017-03-3114:00498.31498.36493.82493.87
2017-03-3113:00501.75501.86498.31498.31
2017-03-3112:00500.19501.88500.19501.71
2017-03-3111:00498.50500.71498.14500.71
2017-03-3110:00498.24499.09497.78498.50
2017-03-3109:00500.55500.57496.66498.24
2017-03-3015:00499.46499.46499.17499.17
2017-03-3014:00501.53501.56499.17499.46
2017-03-3013:00501.55502.58501.45501.53
2017-03-3012:00500.97502.15500.97501.52
2017-03-3011:00501.02502.04500.83501.59
2017-03-3010:00501.74502.19499.43501.15
2017-03-3009:00502.88502.88500.83501.70
2017-03-2915:00508.08508.58508.08508.58
2017-03-2914:00509.08509.48507.63508.01
2017-03-2913:00507.07509.70506.90509.44
2017-03-2912:00508.57508.57506.54507.07
2017-03-2911:00510.32510.50508.34508.70
2017-03-2910:00510.25510.79508.41510.32
2017-03-2909:00511.76512.37507.69510.18
2017-03-2815:00513.76514.61513.76514.61
2017-03-2814:00512.40513.34512.14513.34
2017-03-2813:00512.98513.15511.81512.40
2017-03-2812:00514.00514.00512.90512.94
2017-03-2811:00513.86514.87513.68514.72
2017-03-2810:00515.11515.11513.01513.86
2017-03-2809:00509.90515.27509.89515.11
2017-03-2715:00507.20507.20507.05507.05
2017-03-2714:00506.77507.58506.50507.24
2017-03-2713:00507.70508.05507.04507.13
2017-03-2712:00509.58509.62507.06507.70
2017-03-2711:00507.73508.58507.28508.49
2017-03-2710:00508.25508.25506.08507.73
2017-03-2709:00511.06511.60508.25508.25

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog