業種別株価指数 パルプ・紙 1時間足 時系列データ

業種別株価指数 パルプ・紙
 
 
始値 
高値 
安値 
終値 
2017-10-2015:00535.83536.15535.83536.15
2017-10-2014:00535.72536.76535.47535.79
2017-10-2013:00537.85538.65535.70535.72
2017-10-2012:00537.84538.26537.70537.85
2017-10-2011:00537.70538.68537.01537.01
2017-10-2010:00537.93538.48537.32537.70
2017-10-2009:00538.56540.78537.39537.53
2017-10-1915:00539.89539.89539.72539.72
2017-10-1914:00541.10541.45539.25539.53
2017-10-1913:00542.82542.95541.02541.10
2017-10-1912:00543.33543.45542.17542.82
2017-10-1911:00543.20544.19543.20543.77
2017-10-1910:00543.44543.83542.69543.56
2017-10-1909:00541.26543.58540.66543.09
2017-10-1815:00540.94540.94540.73540.73
2017-10-1814:00539.90541.34539.75540.86
2017-10-1813:00541.24541.24539.84539.94
2017-10-1812:00540.83541.31540.68541.24
2017-10-1811:00541.21541.81541.09541.59
2017-10-1810:00540.22541.57539.94541.22
2017-10-1809:00538.29541.26538.29540.22
2017-10-1715:00539.67539.70539.67539.70
2017-10-1714:00539.63540.17539.12540.09
2017-10-1713:00538.27540.14538.22539.63
2017-10-1712:00537.42538.82537.07538.27
2017-10-1711:00536.81537.48536.75537.10
2017-10-1710:00538.54538.67536.72536.81
2017-10-1709:00539.36541.45538.00538.54
2017-10-1615:00539.30539.30538.73538.73
2017-10-1614:00539.52539.56538.25539.03
2017-10-1613:00539.91540.05538.76539.43
2017-10-1612:00539.73539.91538.53539.91
2017-10-1611:00538.75539.76538.75539.67
2017-10-1610:00538.10538.82537.10538.75
2017-10-1609:00534.87538.55534.44538.13
2017-10-1315:00535.46535.46534.76534.76
2017-10-1314:00536.45536.55534.74534.87
2017-10-1313:00535.01537.05534.97536.49
2017-10-1312:00533.78535.17533.24534.89
2017-10-1311:00533.38533.93532.52532.90
2017-10-1310:00532.38533.61531.70533.38
2017-10-1309:00533.36535.18531.77532.47
2017-10-1215:00534.97535.01534.97535.01
2017-10-1214:00535.02535.58534.10535.50
2017-10-1213:00534.98536.25534.54534.67
2017-10-1212:00534.57535.41534.57534.98
2017-10-1211:00532.74534.26532.74533.92
2017-10-1210:00531.31533.33530.95532.79
2017-10-1209:00531.99532.57530.43531.31
2017-10-1115:00531.73531.86531.73531.86
2017-10-1114:00532.51532.92531.47532.14
2017-10-1113:00533.18533.29532.17532.51
2017-10-1112:00533.11533.18532.55533.18
2017-10-1111:00531.42532.73531.42532.73
2017-10-1110:00530.68531.96530.58531.81
2017-10-1109:00534.08535.05530.31530.67
2017-10-1015:00533.67533.70533.67533.70
2017-10-1014:00534.01534.32532.86533.94
2017-10-1013:00532.83534.05532.53534.05
2017-10-1012:00533.21533.67532.84532.84
2017-10-1011:00531.19532.18531.19532.06
2017-10-1010:00532.23533.53531.19531.19
2017-10-1009:00530.59535.11530.59532.23
2017-10-0615:00529.61529.61529.58529.58
2017-10-0614:00528.40530.04528.21529.99
2017-10-0613:00529.40529.95528.27528.40
2017-10-0612:00530.24530.73529.22529.40
2017-10-0611:00530.33530.87529.87530.28
2017-10-0610:00530.74531.37530.28530.37
2017-10-0609:00533.59533.83530.64530.74
2017-10-0515:00533.47533.47533.43533.43
2017-10-0514:00532.96533.52532.72533.52
2017-10-0513:00533.20534.15532.35533.01
2017-10-0512:00532.96533.74532.86533.20
2017-10-0511:00534.65534.65532.46532.56
2017-10-0510:00536.30536.30534.26534.65
2017-10-0509:00536.13538.53536.13536.32
2017-10-0415:00535.09535.32535.09535.32
2017-10-0414:00535.37535.64534.10535.47
2017-10-0413:00534.77535.45534.77535.37
2017-10-0412:00534.51535.10534.41534.86
2017-10-0411:00534.86535.38534.42535.08
2017-10-0410:00535.05535.36534.49534.90
2017-10-0409:00534.49536.09534.04535.03
2017-10-0315:00534.48534.48534.25534.25
2017-10-0314:00532.79534.65532.76534.46
2017-10-0313:00533.59534.30532.79532.79
2017-10-0312:00533.46533.80533.26533.64
2017-10-0311:00533.46533.90532.23532.26
2017-10-0310:00533.10533.53532.41533.46
2017-10-0309:00536.54536.88532.73533.10
2017-10-0215:00533.34533.63533.34533.63
2017-10-0214:00534.38534.52532.66533.53
2017-10-0213:00536.64536.69534.31534.49
2017-10-0212:00534.61536.55534.04536.55
2017-10-0211:00533.87534.73533.83534.32
2017-10-0210:00537.05537.47533.60533.74
2017-10-0209:00535.44538.25534.53537.09
2017-09-2915:00532.48532.59532.48532.59
2017-09-2914:00532.19534.28532.04532.73
2017-09-2913:00532.15533.56531.88532.15
2017-09-2912:00531.78532.59531.11532.21
2017-09-2911:00532.00532.00530.79531.35
2017-09-2910:00533.77533.77531.43532.01
2017-09-2909:00535.16535.71533.58533.77
2017-09-2815:00534.40534.45534.40534.45
2017-09-2814:00533.66534.46532.50534.38
2017-09-2813:00533.60534.60533.21533.29
2017-09-2812:00530.70534.33530.40533.60
2017-09-2811:00530.57531.64530.07531.34
2017-09-2810:00531.31531.53530.42530.57
2017-09-2809:00532.15532.65531.18531.31
2017-09-2715:00532.57532.57532.57532.57
2017-09-2714:00533.36533.88531.64532.32
2017-09-2713:00533.59534.41532.77533.18
2017-09-2712:00534.95534.95533.44533.54
2017-09-2711:00534.31535.44534.17534.47
2017-09-2710:00534.30534.36532.44534.22
2017-09-2709:00537.22537.77533.93534.30
2017-09-2615:00536.09536.09536.08536.08
2017-09-2614:00536.27536.79534.79536.06
2017-09-2613:00535.99536.40535.09536.13
2017-09-2612:00535.50537.03535.50535.99
2017-09-2611:00534.51535.41534.35535.41
2017-09-2610:00534.92535.24533.99534.51
2017-09-2609:00534.79536.03533.62534.36
2017-09-2515:00535.72536.05535.72536.05
2017-09-2514:00535.78537.11535.12536.05
2017-09-2513:00536.24536.62534.92535.78
2017-09-2512:00536.17536.43535.80536.27
2017-09-2511:00535.70536.39534.82536.00
2017-09-2510:00537.80538.45535.58535.66
2017-09-2509:00535.73541.62535.01537.83
2017-09-2215:00532.48532.67532.48532.67
2017-09-2214:00532.10532.66531.45532.38
2017-09-2213:00531.14532.16531.14532.10
2017-09-2212:00532.36532.39531.06531.13
2017-09-2211:00533.08533.68532.25532.61
2017-09-2210:00533.38533.44532.13533.07
2017-09-2209:00534.50535.21532.22533.38
2017-09-2115:00532.72533.01532.72533.01
2017-09-2114:00532.42533.09532.02533.09
2017-09-2113:00532.68533.13531.99532.42
2017-09-2112:00533.61533.63532.62532.68
2017-09-2111:00533.12534.33532.99533.88
2017-09-2110:00534.31535.04532.93533.12
2017-09-2109:00533.27535.16531.03534.32
2017-09-2015:00528.96528.96528.96528.96
2017-09-2014:00527.29528.78526.84528.44
2017-09-2013:00526.74527.74526.68527.24
2017-09-2012:00526.41527.13526.23526.74
2017-09-2011:00525.05525.66524.69524.92
2017-09-2010:00525.77525.77524.67525.11
2017-09-2009:00525.88527.63525.60525.77
2017-09-1915:00525.82526.26525.82526.26
2017-09-1914:00524.95526.54524.76525.73
2017-09-1913:00522.51525.28522.50525.00
2017-09-1912:00523.68523.68522.46522.55
2017-09-1911:00524.29524.38523.45523.45
2017-09-1910:00524.90525.28523.64523.93
2017-09-1909:00523.97526.41523.97524.91
2017-09-1515:00523.39523.76523.39523.76
2017-09-1514:00523.47524.41522.59522.63
2017-09-1513:00521.70523.72521.70523.10
2017-09-1512:00520.80521.69520.80521.69
2017-09-1511:00520.28520.65520.07520.57
2017-09-1510:00521.27521.54520.21520.29
2017-09-1509:00521.54522.15519.37521.33
2017-09-1415:00519.89519.89519.88519.88
2017-09-1414:00520.51520.64518.80519.87
2017-09-1413:00522.38522.73519.58520.51
2017-09-1412:00522.43522.60520.80522.38
2017-09-1411:00525.19525.19522.76523.04
2017-09-1410:00524.85525.63524.39525.14
2017-09-1409:00523.98525.23522.76524.44

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog