業種別株価指数 パルプ・紙 1時間足 時系列データ

業種別株価指数 パルプ・紙
 
 
始値 
高値 
安値 
終値 
2017-06-2815:00543.98544.24543.98544.24
2017-06-2814:00542.51544.45542.51543.49
2017-06-2813:00542.79543.08542.28542.51
2017-06-2812:00541.83542.83541.22542.79
2017-06-2811:00542.40542.87541.86542.35
2017-06-2810:00543.10543.90542.29542.40
2017-06-2809:00541.25543.50541.11543.10
2017-06-2715:00540.14540.65540.14540.65
2017-06-2714:00540.55541.41540.04540.45
2017-06-2713:00540.28541.10540.21540.57
2017-06-2712:00540.28540.81539.80539.92
2017-06-2711:00540.26541.04540.17540.18
2017-06-2710:00539.41540.77539.41540.18
2017-06-2709:00538.23542.36538.23539.41
2017-06-2615:00534.01534.01533.56533.56
2017-06-2614:00533.70534.40533.66534.10
2017-06-2613:00534.59534.59533.70533.70
2017-06-2612:00533.97534.62533.97534.59
2017-06-2611:00533.90534.14533.69534.05
2017-06-2610:00534.25535.10533.77533.77
2017-06-2609:00536.53536.53534.05534.25
2017-06-2315:00535.48535.49535.48535.49
2017-06-2314:00534.99535.88534.57535.53
2017-06-2313:00536.10536.10534.94535.03
2017-06-2312:00535.34536.21535.26536.10
2017-06-2311:00534.35534.40533.93534.38
2017-06-2310:00534.64535.08533.96533.96
2017-06-2309:00537.59537.68534.64534.64
2017-06-2215:00536.30536.30536.29536.29
2017-06-2214:00536.29537.35535.95536.83
2017-06-2213:00537.35537.45535.85536.29
2017-06-2212:00535.32537.91535.32537.35
2017-06-2211:00536.40536.53534.32534.48
2017-06-2210:00536.08536.62535.43536.40
2017-06-2209:00537.71538.61536.03536.08
2017-06-2115:00539.40539.40539.04539.04
2017-06-2114:00540.50541.25539.07539.40
2017-06-2113:00540.80541.39540.12540.50
2017-06-2112:00540.31540.80539.49540.80
2017-06-2111:00541.16541.63541.03541.43
2017-06-2110:00539.19541.29539.14541.25
2017-06-2109:00540.22540.63536.50539.23
2017-06-2015:00541.82541.82541.50541.50
2017-06-2014:00542.09542.49541.65541.78
2017-06-2013:00542.68543.14541.77542.09
2017-06-2012:00543.13543.50542.50542.68
2017-06-2011:00543.20544.01543.12543.51
2017-06-2010:00541.53544.54541.36543.20
2017-06-2009:00542.58544.88541.51541.58
2017-06-1915:00541.27541.47541.27541.47
2017-06-1914:00541.06541.53540.36541.31
2017-06-1913:00541.97542.60541.05541.05
2017-06-1912:00541.45542.01541.34541.97
2017-06-1911:00542.99543.15542.31542.39
2017-06-1910:00542.98543.65542.57542.99
2017-06-1909:00541.00543.75540.87542.96
2017-06-1615:00538.43539.04538.43539.04
2017-06-1614:00537.20537.99535.33537.99
2017-06-1613:00537.87537.91536.49537.16
2017-06-1612:00539.43540.08537.83537.83
2017-06-1611:00538.84539.04538.59538.94
2017-06-1610:00536.74538.84536.72538.81
2017-06-1609:00535.80538.33535.18536.74
2017-06-1515:00534.16534.16533.62533.62
2017-06-1514:00533.12535.33533.09534.49
2017-06-1513:00532.79534.09532.68533.30
2017-06-1512:00532.53533.12531.72532.75
2017-06-1511:00532.70532.86532.15532.70
2017-06-1510:00537.22537.25532.12532.61
2017-06-1509:00532.32537.89532.22537.18
2017-06-1415:00535.89535.89535.22535.22
2017-06-1414:00536.20537.26535.70535.70
2017-06-1413:00535.93536.63535.61536.14
2017-06-1412:00535.45536.74535.45535.93
2017-06-1411:00535.94536.88535.02535.74
2017-06-1410:00536.75537.42535.70535.94
2017-06-1409:00535.24538.45534.62536.75
2017-06-1315:00533.67533.67533.24533.24
2017-06-1314:00533.65534.05532.73533.70
2017-06-1313:00534.10534.35533.47533.65
2017-06-1312:00534.61535.07534.10534.10
2017-06-1311:00534.54534.88534.30534.75
2017-06-1310:00533.38535.07533.08534.54
2017-06-1309:00528.65533.55528.65533.38
2017-06-1215:00530.07530.07529.80529.80
2017-06-1214:00528.97530.28528.88530.28
2017-06-1213:00530.04530.12528.85528.97
2017-06-1212:00529.50530.70529.40530.04
2017-06-1211:00528.49530.01528.40529.30
2017-06-1210:00525.90528.49525.90528.49
2017-06-1209:00524.45528.27524.45526.02
2017-06-0915:00524.48524.48524.40524.40
2017-06-0914:00523.76524.29523.05524.02
2017-06-0913:00525.47525.63522.87523.72
2017-06-0912:00526.41526.41524.80525.47
2017-06-0911:00527.89527.97525.57526.07
2017-06-0910:00523.08527.93523.04527.93
2017-06-0909:00522.65523.74520.90523.12
2017-06-0815:00521.36521.64521.36521.64
2017-06-0814:00523.06523.50520.71521.40
2017-06-0813:00521.71523.06521.21523.06
2017-06-0812:00521.59521.78520.92521.58
2017-06-0811:00521.54521.94521.17521.94
2017-06-0810:00520.70521.46520.63521.41
2017-06-0809:00524.32524.96520.40520.70
2017-06-0715:00524.00524.00523.95523.95
2017-06-0714:00523.64524.24522.95524.07
2017-06-0713:00523.26523.92522.57523.64
2017-06-0712:00523.44524.06522.75522.90
2017-06-0711:00521.98523.29521.39522.70
2017-06-0710:00519.79521.99519.79521.98
2017-06-0709:00520.04522.52519.63519.79
2017-06-0615:00519.88519.88519.76519.76
2017-06-0614:00521.08521.81518.94519.88
2017-06-0613:00520.20521.17520.04521.08
2017-06-0612:00519.18520.34518.63520.20
2017-06-0611:00517.85518.65517.73518.00
2017-06-0610:00516.87517.81516.75517.81
2017-06-0609:00520.31520.31516.78516.87
2017-06-0515:00522.82522.82522.29522.29
2017-06-0514:00523.94524.52522.62522.76
2017-06-0513:00523.80524.42523.31524.02
2017-06-0512:00522.46523.78522.37523.74
2017-06-0511:00520.91522.07520.51521.50
2017-06-0510:00520.77521.04519.38520.92
2017-06-0509:00522.64523.60519.60520.77
2017-06-0215:00522.84523.56522.84523.56
2017-06-0214:00522.11523.63521.40522.93
2017-06-0213:00520.69523.05520.38522.11
2017-06-0212:00518.93520.91518.74520.69
2017-06-0211:00516.31517.72516.31517.29
2017-06-0210:00515.51516.73514.86516.26
2017-06-0209:00512.59515.68511.51515.51
2017-06-0115:00510.48510.84510.48510.84
2017-06-0114:00511.48511.48509.40510.30
2017-06-0113:00512.34512.73510.90511.52
2017-06-0112:00511.39512.40511.32512.34
2017-06-0111:00510.05511.54509.54511.54
2017-06-0110:00512.41513.28509.21510.05
2017-06-0109:00507.71512.76507.52512.38
2017-05-3115:00505.90506.60505.90506.60
2017-05-3114:00506.38506.78505.05505.91
2017-05-3113:00507.48507.59506.12506.38
2017-05-3112:00509.01509.11507.26507.52
2017-05-3111:00509.86510.14509.37509.75
2017-05-3110:00509.61510.35509.49509.86
2017-05-3109:00513.83513.83508.38509.61
2017-05-3015:00512.42512.92512.42512.92
2017-05-3014:00512.68512.96512.25512.33
2017-05-3013:00512.63512.88512.30512.68
2017-05-3012:00511.55512.87511.51512.59
2017-05-3011:00510.45511.05509.60509.77
2017-05-3010:00512.27512.43510.38510.45
2017-05-3009:00515.74516.05512.10512.32
2017-05-2915:00517.08517.08516.69516.69
2017-05-2914:00517.19517.81516.49516.95
2017-05-2913:00517.97518.37517.19517.19
2017-05-2912:00517.98518.80517.23517.88
2017-05-2911:00518.62518.67517.97518.01
2017-05-2910:00518.77519.35518.07518.62
2017-05-2909:00519.07519.37517.54518.77
2017-05-2615:00518.88518.88518.30518.30
2017-05-2614:00519.40519.61517.90518.84
2017-05-2613:00518.89519.56518.39519.36
2017-05-2612:00519.26519.52518.76518.89
2017-05-2611:00520.72521.11519.31520.18
2017-05-2610:00520.68521.18519.92520.72
2017-05-2609:00521.62521.62517.37520.62
2017-05-2515:00526.21526.21526.03526.03
2017-05-2514:00525.63526.96525.07526.17
2017-05-2513:00525.65526.12524.92525.54
2017-05-2512:00525.25526.03524.53525.65
2017-05-2511:00525.61526.45525.29525.78
2017-05-2510:00523.08526.08522.97525.67
2017-05-2509:00524.25524.91521.96523.12

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog