業種別株価指数 パルプ・紙 1時間足 時系列データ

業種別株価指数 パルプ・紙
 
 
始値 
高値 
安値 
終値 
2017-08-1815:00507.22507.22507.03507.03
2017-08-1814:00506.26507.93506.19506.88
2017-08-1813:00508.37508.46505.72506.22
2017-08-1812:00507.64508.64507.57508.37
2017-08-1811:00507.20507.44507.01507.01
2017-08-1810:00508.34508.93506.73507.21
2017-08-1809:00507.20510.63506.31508.34
2017-08-1715:00514.98514.98514.96514.96
2017-08-1714:00515.79515.79514.60514.73
2017-08-1713:00515.86516.34515.28515.69
2017-08-1712:00516.75516.75515.59515.86
2017-08-1711:00515.83516.84515.72516.78
2017-08-1710:00513.77516.52513.77515.80
2017-08-1709:00515.49516.29514.04514.04
2017-08-1615:00515.11515.11514.47514.47
2017-08-1614:00515.72516.49514.86514.86
2017-08-1613:00516.83517.09515.24515.72
2017-08-1612:00516.46516.75515.69516.75
2017-08-1611:00516.87517.25516.02516.02
2017-08-1610:00517.35517.99516.70516.87
2017-08-1609:00515.14519.75514.75517.07
2017-08-1515:00517.75517.75517.57517.57
2017-08-1514:00517.46519.04517.04517.12
2017-08-1513:00517.27518.51516.42517.46
2017-08-1512:00516.54517.39516.16517.18
2017-08-1511:00516.53517.99516.46516.46
2017-08-1510:00517.23518.50516.51516.53
2017-08-1509:00513.24518.38513.11517.23
2017-08-1415:00514.14514.14513.47513.47
2017-08-1414:00514.54514.90513.15514.16
2017-08-1413:00516.58517.36514.49514.54
2017-08-1412:00516.41516.70515.22516.62
2017-08-1411:00515.45516.01514.46516.01
2017-08-1410:00514.63516.51514.45515.05
2017-08-1409:00513.62516.68510.83514.55
2017-08-1015:00512.39512.87512.39512.87
2017-08-1014:00511.19512.73511.01512.50
2017-08-1013:00513.02513.02510.95511.07
2017-08-1012:00511.77513.52510.95513.07
2017-08-1011:00514.11514.15511.60512.05
2017-08-1010:00515.04515.11513.26514.16
2017-08-1009:00512.68515.26512.31514.99
2017-08-0915:00513.73513.73513.67513.67
2017-08-0914:00513.40514.31512.11513.73
2017-08-0913:00513.38513.57511.65513.43
2017-08-0912:00510.92513.72510.92513.38
2017-08-0911:00510.46510.63509.67509.67
2017-08-0910:00510.23511.36509.49510.51
2017-08-0909:00515.00516.83509.65510.27
2017-08-0815:00517.63517.92517.63517.92
2017-08-0814:00517.95518.48517.37517.93
2017-08-0813:00518.75520.08517.42517.95
2017-08-0812:00518.42518.75516.38518.75
2017-08-0811:00519.18519.26518.40518.40
2017-08-0810:00521.03521.52518.72519.18
2017-08-0809:00521.39524.28518.96521.03
2017-08-0715:00518.67518.67518.56518.56
2017-08-0714:00518.50519.03517.68519.03
2017-08-0713:00519.40519.71518.45518.55
2017-08-0712:00518.99519.48518.97519.37
2017-08-0711:00520.29520.29518.65518.92
2017-08-0710:00519.13520.86519.04520.31
2017-08-0709:00517.88519.56517.27519.05
2017-08-0415:00515.30515.30515.08515.08
2017-08-0414:00516.18516.58514.47514.88
2017-08-0413:00515.57516.38515.57516.18
2017-08-0412:00516.34516.38513.90515.57
2017-08-0411:00517.27517.28516.21516.28
2017-08-0410:00517.08517.81516.67517.27
2017-08-0409:00517.06517.55514.64517.08
2017-08-0315:00519.70520.00519.70520.00
2017-08-0314:00519.32519.32513.73519.15
2017-08-0313:00519.55520.67519.32519.32
2017-08-0312:00521.57521.57518.53519.55
2017-08-0311:00522.56522.56519.96521.03
2017-08-0310:00523.83523.83519.49522.09
2017-08-0309:00518.31523.83518.31523.83
2017-08-0215:00514.82514.82514.52514.52
2017-08-0214:00515.12515.26514.24514.66
2017-08-0213:00524.72524.72513.94515.12
2017-08-0212:00524.73526.05524.37524.37
2017-08-0211:00524.63525.44524.57525.04
2017-08-0210:00524.49525.32524.26524.63
2017-08-0209:00527.43527.43521.89524.58
2017-08-0115:00526.10526.10525.92525.92
2017-08-0114:00525.00526.58524.26526.47
2017-08-0113:00525.76525.76524.45525.00
2017-08-0112:00521.68525.76521.63525.76
2017-08-0111:00523.89523.93521.40521.40
2017-08-0110:00520.68523.85520.68523.49
2017-08-0109:00519.56522.37518.43520.59
2017-07-3115:00521.88521.88521.41521.41
2017-07-3114:00521.25522.05520.55521.97
2017-07-3113:00519.15521.39519.15521.30
2017-07-3112:00518.15519.18518.15519.15
2017-07-3111:00518.73518.73517.91518.64
2017-07-3110:00517.00518.74516.49518.74
2017-07-3109:00512.86517.21512.86517.00
2017-07-2815:00516.66516.66516.30516.30
2017-07-2814:00516.00516.43514.44516.24
2017-07-2813:00515.31516.66515.19516.00
2017-07-2812:00515.25516.31515.21515.31
2017-07-2811:00513.70514.85513.70514.77
2017-07-2810:00512.99513.91512.32513.70
2017-07-2809:00515.39515.39511.67512.99
2017-07-2715:00520.91520.91520.18520.18
2017-07-2714:00523.24524.44519.95520.52
2017-07-2713:00522.29524.01520.21523.24
2017-07-2712:00522.95523.12521.96522.29
2017-07-2711:00519.96522.91519.91522.91
2017-07-2710:00520.53522.19519.88519.92
2017-07-2709:00518.21520.47517.38520.47
2017-07-2615:00519.88519.98519.88519.98
2017-07-2614:00520.16521.17520.00520.44
2017-07-2613:00522.47522.50519.93520.20
2017-07-2612:00522.73522.73521.78522.57
2017-07-2611:00524.21524.52522.85522.85
2017-07-2610:00525.39525.55523.85524.21
2017-07-2609:00528.11528.18524.44525.33
2017-07-2515:00523.44523.44523.40523.40
2017-07-2514:00525.36525.39523.25523.92
2017-07-2513:00526.65526.71524.91525.36
2017-07-2512:00525.92526.65524.89526.65
2017-07-2511:00525.98526.13524.53524.76
2017-07-2510:00528.14529.12525.62525.98
2017-07-2509:00533.98533.98527.70528.18
2017-07-2415:00536.00536.00535.94535.94
2017-07-2414:00534.29536.64534.25536.25
2017-07-2413:00535.12535.26534.08534.29
2017-07-2412:00534.57535.96534.26535.12
2017-07-2411:00533.87534.94533.87534.42
2017-07-2410:00533.27533.96532.22533.96
2017-07-2409:00535.74535.74532.20533.27
2017-07-2115:00538.47538.47537.98537.98
2017-07-2114:00539.27539.28537.65538.48
2017-07-2113:00538.76539.36538.35539.27
2017-07-2112:00536.99538.88536.76538.76
2017-07-2111:00536.20536.32535.68536.26
2017-07-2110:00536.63536.85536.02536.20
2017-07-2109:00536.77536.98533.66536.50
2017-07-2015:00537.66538.05537.66538.05
2017-07-2014:00537.26538.19536.83538.19
2017-07-2013:00536.75537.46536.64537.26
2017-07-2012:00536.89537.92536.65536.75
2017-07-2011:00537.39537.45535.84536.43
2017-07-2010:00535.70537.52534.98537.39
2017-07-2009:00536.04536.30533.97535.70
2017-07-1915:00535.20535.20535.19535.19
2017-07-1914:00533.86535.56533.81535.25
2017-07-1913:00534.94535.12533.71533.81
2017-07-1912:00535.71535.77534.35534.94
2017-07-1911:00535.53535.53534.30535.51
2017-07-1910:00538.16538.19535.48535.48
2017-07-1909:00535.14538.68534.35538.16
2017-07-1815:00537.03537.03536.87536.87
2017-07-1814:00535.97537.35535.63537.33
2017-07-1813:00536.09536.77535.66535.97
2017-07-1812:00535.22536.49535.22536.09
2017-07-1811:00533.94535.46533.92535.10
2017-07-1810:00536.02536.02532.36533.94
2017-07-1809:00535.40537.12534.82535.66
2017-07-1415:00537.44537.44537.26537.26
2017-07-1414:00538.77538.82537.22537.41
2017-07-1413:00539.13539.20538.19538.77
2017-07-1412:00539.06539.82538.28539.13
2017-07-1411:00537.62538.76537.48538.68
2017-07-1410:00539.04539.39537.50537.57
2017-07-1409:00537.10539.04536.46539.04
2017-07-1315:00534.25534.49534.25534.49
2017-07-1314:00535.90535.90533.80534.20
2017-07-1313:00535.37536.45534.85535.90
2017-07-1312:00536.47536.52535.04535.37
2017-07-1311:00535.10536.77535.07536.50
2017-07-1310:00535.28535.89534.97535.15
2017-07-1309:00537.24538.17534.65535.28

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog