業種別株価指数 パルプ・紙 1時間足 時系列データ

業種別株価指数 パルプ・紙
 
 
始値 
高値 
安値 
終値 
2017-03-2315:00501.58501.77501.58501.77
2017-03-2314:00501.68502.28501.33501.55
2017-03-2313:00501.22501.98500.69501.68
2017-03-2312:00502.73502.73501.15501.22
2017-03-2311:00503.28503.51502.39503.32
2017-03-2310:00504.24504.24501.20503.28
2017-03-2309:00504.01504.52501.16504.19
2017-03-2215:00505.32505.32505.21505.21
2017-03-2214:00506.42506.74504.70505.55
2017-03-2213:00505.19507.17505.12506.42
2017-03-2212:00506.17506.28505.08505.19
2017-03-2211:00506.86506.95505.00505.93
2017-03-2210:00506.47506.99505.28506.86
2017-03-2209:00505.12507.40504.73506.38
2017-03-2115:00511.92511.92511.65511.65
2017-03-2114:00512.56512.85511.06512.00
2017-03-2113:00512.49513.01512.11512.20
2017-03-2112:00513.59513.65511.99512.49
2017-03-2111:00514.05514.41512.93513.78
2017-03-2110:00512.84514.24511.77514.10
2017-03-2109:00509.34514.50509.34512.88
2017-03-1715:00510.65510.77510.65510.77
2017-03-1714:00510.55511.14509.90511.14
2017-03-1713:00509.76510.97509.76510.55
2017-03-1712:00509.08509.80508.87509.76
2017-03-1711:00510.54510.57508.44508.44
2017-03-1710:00510.73511.66510.25510.54
2017-03-1709:00506.54511.16505.76510.73
2017-03-1615:00507.92508.12507.92508.12
2017-03-1614:00507.41507.98506.87507.84
2017-03-1613:00507.59507.63506.47507.28
2017-03-1612:00507.47508.36506.89507.50
2017-03-1611:00507.81507.89506.46507.89
2017-03-1610:00505.62508.25505.54507.81
2017-03-1609:00504.11506.69503.69506.06
2017-03-1515:00504.04504.54504.04504.54
2017-03-1514:00505.18505.55504.09504.45
2017-03-1513:00506.29506.76505.05505.18
2017-03-1512:00505.73506.62505.63506.29
2017-03-1511:00506.10506.68505.35505.83
2017-03-1510:00504.36506.10504.36506.10
2017-03-1509:00505.10505.69504.31504.40
2017-03-1415:00510.12510.12509.75509.75
2017-03-1414:00511.57512.04509.96509.99
2017-03-1413:00511.90512.02510.90511.57
2017-03-1412:00511.74512.14511.50511.90
2017-03-1411:00511.67511.99511.29511.99
2017-03-1410:00511.64512.04511.07511.71
2017-03-1409:00510.64512.81510.64511.68
2017-03-1315:00511.73511.88511.73511.88
2017-03-1314:00511.44512.33511.40512.10
2017-03-1313:00511.61512.29511.44511.44
2017-03-1312:00511.83512.18510.97511.61
2017-03-1311:00512.31512.76511.51512.11
2017-03-1310:00511.11513.22511.11512.31
2017-03-1309:00509.02512.62508.51511.11
2017-03-1015:00510.65510.65510.48510.48
2017-03-1014:00510.10510.51509.25510.15
2017-03-1013:00509.52510.44508.85510.10
2017-03-1012:00508.91509.90508.07509.88
2017-03-1011:00508.66509.06508.24508.83
2017-03-1010:00507.14508.94506.42508.66
2017-03-1009:00502.83508.36502.83507.14
2017-03-0915:00503.65503.65503.49503.49
2017-03-0914:00502.40503.64502.40503.61
2017-03-0913:00502.20503.47502.18502.37
2017-03-0912:00503.00503.00501.97502.24
2017-03-0911:00502.37503.48501.75503.47
2017-03-0910:00503.57503.82502.37502.37
2017-03-0909:00502.88503.79501.84503.57
2017-03-0815:00501.39501.61501.39501.61
2017-03-0814:00501.70501.70499.97501.48
2017-03-0813:00501.29501.57500.71501.57
2017-03-0812:00500.80501.42499.84501.29
2017-03-0811:00500.76501.38500.47500.93
2017-03-0810:00499.96501.21499.72500.72
2017-03-0809:00501.70502.43499.12499.96
2017-03-0715:00501.44501.44501.28501.28
2017-03-0714:00499.55501.39499.55500.67
2017-03-0713:00500.23500.52499.27499.59
2017-03-0712:00499.96501.08499.69500.19
2017-03-0711:00499.42499.95499.00499.59
2017-03-0710:00499.04499.63498.89499.42
2017-03-0709:00495.57499.86495.38499.08
2017-03-0615:00498.84499.29498.84499.29
2017-03-0614:00498.03500.07498.03498.79
2017-03-0613:00497.73498.45497.73498.08
2017-03-0612:00498.08498.10497.19497.73
2017-03-0611:00498.74499.77498.10499.08
2017-03-0610:00497.10499.06497.06498.75
2017-03-0609:00496.67497.66494.76497.10
2017-03-0315:00499.33499.86499.33499.86
2017-03-0314:00498.28499.56497.79499.26
2017-03-0313:00498.86499.17497.68498.24
2017-03-0312:00500.23500.23498.29498.86
2017-03-0311:00499.83500.77499.83500.77
2017-03-0310:00500.39500.81499.83499.83
2017-03-0309:00500.54501.86498.85500.39
2017-03-0215:00501.65501.65501.42501.42
2017-03-0214:00501.00502.32500.88501.52
2017-03-0213:00501.65502.22500.82501.01
2017-03-0212:00502.34502.82501.62501.65
2017-03-0211:00502.89503.69502.58503.37
2017-03-0210:00503.57503.80502.80502.89
2017-03-0209:00505.78505.78503.50503.54
2017-03-0115:00501.69501.82501.69501.82
2017-03-0114:00501.55502.42501.08501.18
2017-03-0113:00500.68502.05500.04501.55
2017-03-0112:00501.86501.93500.21500.68
2017-03-0111:00500.31502.22498.86500.49
2017-03-0110:00502.27502.63499.89500.40
2017-03-0109:00502.21503.81501.25502.27
2017-02-2815:00502.11502.11501.89501.89
2017-02-2814:00504.11505.24501.45502.08
2017-02-2813:00505.02505.43503.85504.11
2017-02-2812:00506.48506.52504.43505.02
2017-02-2811:00505.31507.41505.31506.92
2017-02-2810:00504.89506.09504.86505.23
2017-02-2809:00500.93506.75500.93504.96
2017-02-2715:00500.71500.71500.26500.26
2017-02-2714:00499.37500.69498.91500.66
2017-02-2713:00499.18500.37499.04499.28
2017-02-2712:00497.78499.27497.74499.18
2017-02-2711:00495.59496.32495.36495.65
2017-02-2710:00497.25497.37494.38495.59
2017-02-2709:00499.49501.00496.59497.33
2017-02-2415:00502.33502.33502.28502.28
2017-02-2414:00501.61502.81500.83501.91
2017-02-2413:00500.75501.70499.73501.61
2017-02-2412:00501.07501.63500.75500.75
2017-02-2411:00501.50502.06501.07501.13
2017-02-2410:00500.96501.88500.53501.50
2017-02-2409:00499.45501.81497.59500.87
2017-02-2315:00502.01502.11502.01502.11
2017-02-2314:00500.47502.23499.57502.22
2017-02-2313:00500.75501.77500.27500.51
2017-02-2312:00502.35502.35500.00500.75
2017-02-2311:00503.63504.46501.59502.18
2017-02-2310:00502.17503.73501.48503.58
2017-02-2309:00506.50507.37502.17502.17
2017-02-2215:00503.33503.57503.33503.57
2017-02-2214:00502.37503.65501.10503.55
2017-02-2213:00502.44503.73501.29502.37
2017-02-2212:00502.86503.09502.08502.44
2017-02-2211:00503.28503.45502.31502.66
2017-02-2210:00504.69504.69502.37503.28
2017-02-2209:00505.21506.20502.49504.69
2017-02-2115:00505.97505.97505.73505.73
2017-02-2114:00505.12505.83504.59505.53
2017-02-2113:00504.31506.64504.31504.76
2017-02-2112:00502.55504.46502.19504.31
2017-02-2111:00502.35502.78501.27501.95
2017-02-2110:00502.11503.51501.93502.35
2017-02-2109:00495.02502.51494.93502.11
2017-02-2015:00487.50487.50487.27487.27
2017-02-2014:00487.01487.64486.67487.06
2017-02-2013:00488.52488.52487.01487.01
2017-02-2012:00486.25488.50485.92488.50
2017-02-2011:00484.46485.48484.30485.48
2017-02-2010:00485.33485.65484.09484.46
2017-02-2009:00486.20486.75482.72485.33
2017-02-1715:00487.89487.89487.80487.80
2017-02-1714:00488.13488.67487.02487.93
2017-02-1713:00487.38488.89486.70488.13
2017-02-1712:00487.35488.10486.86487.38
2017-02-1711:00487.82488.54487.69488.11
2017-02-1710:00487.74489.15487.18487.90
2017-02-1709:00485.88487.70484.79487.70
2017-02-1615:00489.78489.97489.78489.97
2017-02-1614:00490.06490.52488.87490.02
2017-02-1613:00490.29490.54489.44490.06
2017-02-1612:00489.73490.29488.59490.29
2017-02-1611:00488.94490.37488.94489.75
2017-02-1610:00491.01491.07487.64488.94
2017-02-1609:00490.71492.04489.42491.01

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog