業種別株価指数 パルプ・紙 1時間足 時系列データ

業種別株価指数 パルプ・紙
 
 
始値 
高値 
安値 
終値 
2017-02-2215:00503.33503.57503.33503.57
2017-02-2214:00502.37503.65501.10503.55
2017-02-2213:00502.44503.73501.29502.37
2017-02-2212:00502.86503.09502.08502.44
2017-02-2211:00503.28503.45502.31502.66
2017-02-2210:00504.69504.69502.37503.28
2017-02-2209:00505.21506.20502.49504.69
2017-02-2115:00505.97505.97505.73505.73
2017-02-2114:00505.12505.83504.59505.53
2017-02-2113:00504.31506.64504.31504.76
2017-02-2112:00502.55504.46502.19504.31
2017-02-2111:00502.35502.78501.27501.95
2017-02-2110:00502.11503.51501.93502.35
2017-02-2109:00495.02502.51494.93502.11
2017-02-2015:00487.50487.50487.27487.27
2017-02-2014:00487.01487.64486.67487.06
2017-02-2013:00488.52488.52487.01487.01
2017-02-2012:00486.25488.50485.92488.50
2017-02-2011:00484.46485.48484.30485.48
2017-02-2010:00485.33485.65484.09484.46
2017-02-2009:00486.20486.75482.72485.33
2017-02-1715:00487.89487.89487.80487.80
2017-02-1714:00488.13488.67487.02487.93
2017-02-1713:00487.38488.89486.70488.13
2017-02-1712:00487.35488.10486.86487.38
2017-02-1711:00487.82488.54487.69488.11
2017-02-1710:00487.74489.15487.18487.90
2017-02-1709:00485.88487.70484.79487.70
2017-02-1615:00489.78489.97489.78489.97
2017-02-1614:00490.06490.52488.87490.02
2017-02-1613:00490.29490.54489.44490.06
2017-02-1612:00489.73490.29488.59490.29
2017-02-1611:00488.94490.37488.94489.75
2017-02-1610:00491.01491.07487.64488.94
2017-02-1609:00490.71492.04489.42491.01
2017-02-1515:00494.11494.53494.11494.53
2017-02-1514:00494.04495.24493.72494.26
2017-02-1513:00493.14494.74492.91494.07
2017-02-1512:00491.84492.99491.29492.99
2017-02-1511:00491.50492.34490.97490.99
2017-02-1510:00491.35492.15490.86491.54
2017-02-1509:00490.89492.39489.98491.35
2017-02-1415:00487.87487.87487.26487.26
2017-02-1414:00489.88490.69487.42487.54
2017-02-1413:00489.42490.76488.31489.88
2017-02-1412:00489.79490.65489.22489.42
2017-02-1411:00490.53490.68489.55490.12
2017-02-1410:00491.40491.40488.22490.49
2017-02-1409:00486.86493.22486.86491.37
2017-02-1315:00483.08483.08482.95482.95
2017-02-1314:00483.32483.89482.50482.66
2017-02-1313:00483.47483.49482.76482.96
2017-02-1312:00484.74485.13482.98483.47
2017-02-1311:00482.81484.45482.77484.11
2017-02-1310:00483.51483.74482.15482.81
2017-02-1309:00484.57486.39483.37483.51
2017-02-1015:00480.14480.61480.14480.61
2017-02-1014:00480.05481.20479.55480.81
2017-02-1013:00483.10483.10479.87480.05
2017-02-1012:00482.56484.00482.22483.19
2017-02-1011:00483.29483.95482.29482.69
2017-02-1010:00481.20483.64480.63483.29
2017-02-1009:00476.92481.29476.32481.20
2017-02-0915:00473.15473.15473.08473.08
2017-02-0914:00473.38474.42472.16473.01
2017-02-0913:00472.50473.78472.42473.38
2017-02-0912:00474.44474.44472.25472.50
2017-02-0911:00475.33476.04474.77474.77
2017-02-0910:00473.89475.38473.87475.33
2017-02-0909:00475.35475.42473.14473.89
2017-02-0815:00477.50477.50477.06477.06
2017-02-0814:00478.72478.72475.31477.39
2017-02-0813:00477.00478.64476.64478.63
2017-02-0812:00477.26477.83476.59477.00
2017-02-0811:00477.92477.92476.42476.42
2017-02-0810:00479.25479.69477.59477.92
2017-02-0809:00479.57479.60476.75479.25
2017-02-0715:00478.30478.33478.30478.33
2017-02-0714:00479.58480.00478.19478.40
2017-02-0713:00478.37479.94478.37479.94
2017-02-0712:00477.87478.99477.44478.37
2017-02-0711:00479.05479.11477.33477.49
2017-02-0710:00477.08479.05477.08479.05
2017-02-0709:00480.39482.59476.96477.08
2017-02-0615:00481.19481.19481.12481.12
2017-02-0614:00482.68483.08480.09481.11
2017-02-0613:00479.37483.77478.04482.65
2017-02-0612:00481.92481.92479.63479.63
2017-02-0611:00480.91482.26479.88481.82
2017-02-0610:00480.10482.51479.90480.91
2017-02-0609:00482.71482.97480.10480.10
2017-02-0315:00481.52481.52481.11481.11
2017-02-0314:00480.30482.38480.08481.10
2017-02-0313:00480.98481.72480.06480.30
2017-02-0312:00479.92482.38479.51480.98
2017-02-0311:00481.38481.38478.42479.06
2017-02-0310:00482.62482.91479.66481.36
2017-02-0309:00478.29483.31477.12482.62
2017-02-0215:00477.49477.60477.49477.60
2017-02-0214:00480.01480.49476.82477.08
2017-02-0213:00480.96481.30478.74480.01
2017-02-0212:00482.08483.03481.05481.05
2017-02-0211:00482.16483.47481.80482.90
2017-02-0210:00482.52483.09481.90482.12
2017-02-0209:00485.29485.65482.47482.52
2017-02-0115:00484.48484.56484.48484.56
2017-02-0114:00483.54484.51483.02484.50
2017-02-0113:00484.09484.23482.74483.57
2017-02-0112:00481.81484.23481.45484.09
2017-02-0111:00480.33481.63480.22480.78
2017-02-0110:00479.96481.49479.91480.46
2017-02-0109:00475.83479.96475.30479.96
2017-01-3115:00481.41481.41481.21481.21
2017-01-3114:00482.54482.54480.78481.46
2017-01-3113:00481.27482.74480.77482.59
2017-01-3112:00481.73482.02480.87481.27
2017-01-3111:00483.18483.60482.13482.37
2017-01-3110:00484.27484.88483.01483.20
2017-01-3109:00481.99484.23481.42484.23
2017-01-3015:00487.28487.35487.28487.35
2017-01-3014:00486.57488.16485.96487.42
2017-01-3013:00486.53486.96486.22486.57
2017-01-3012:00485.89486.50485.71486.46
2017-01-3011:00484.62485.51484.61484.97
2017-01-3010:00485.47485.51483.76484.58
2017-01-3009:00486.44488.02485.28485.47
2017-01-2715:00486.97487.49486.97487.49
2017-01-2714:00486.41487.99486.32487.23
2017-01-2713:00487.68487.68486.29486.41
2017-01-2712:00488.99489.36487.68487.68
2017-01-2711:00488.37489.31488.28489.21
2017-01-2710:00485.68488.41485.66488.37
2017-01-2709:00488.09488.69484.49485.73
2017-01-2615:00487.95488.01487.95488.01
2017-01-2614:00487.52488.61486.96488.25
2017-01-2613:00486.16488.45485.80487.56
2017-01-2612:00484.45486.38483.90486.33
2017-01-2611:00482.44484.31482.36483.61
2017-01-2610:00481.13482.69481.00482.44
2017-01-2609:00482.97483.72481.19481.19
2017-01-2515:00477.92478.53477.92478.53
2017-01-2514:00477.99478.43476.92477.48
2017-01-2513:00476.78477.99475.89477.99
2017-01-2512:00477.27477.97476.64476.83
2017-01-2511:00479.02479.19477.01477.84
2017-01-2510:00480.34480.84478.63479.06
2017-01-2509:00482.69483.89480.42480.42
2017-01-2415:00477.10477.10476.80476.80
2017-01-2414:00477.26477.93476.12477.29
2017-01-2413:00476.94478.19476.68477.26
2017-01-2412:00476.05476.96475.86476.94
2017-01-2411:00476.38478.53476.36478.53
2017-01-2410:00476.29478.13476.16476.47
2017-01-2409:00478.21479.73475.00476.29
2017-01-2315:00478.93478.93478.37478.37
2017-01-2314:00481.82481.82478.98479.08
2017-01-2313:00479.03481.73478.94481.73
2017-01-2312:00478.25479.55478.17479.07
2017-01-2311:00478.12479.04476.97478.71
2017-01-2310:00477.52478.73477.01478.12
2017-01-2309:00476.92477.68474.47477.60
2017-01-2015:00481.91481.91481.28481.28
2017-01-2014:00480.89482.30480.88481.73
2017-01-2013:00480.51481.71480.47480.89
2017-01-2012:00479.81481.16479.73480.51
2017-01-2011:00479.24480.39478.93480.15
2017-01-2010:00477.88479.78477.22479.19
2017-01-2009:00479.02480.10477.42477.88
2017-01-1915:00482.23482.23482.19482.19
2017-01-1914:00480.65482.50480.60482.03
2017-01-1913:00480.59481.08479.99480.65
2017-01-1912:00479.36481.14478.86480.59
2017-01-1911:00479.87480.33479.04480.05
2017-01-1910:00478.88479.87478.21479.87
2017-01-1909:00477.81479.96476.38478.88

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog