業種別株価指数 パルプ・紙 1時間足 時系列データ

業種別株価指数 パルプ・紙
 
 
始値 
高値 
安値 
終値 
2017-01-2015:00481.91481.91481.28481.28
2017-01-2014:00480.89482.30480.88481.73
2017-01-2013:00480.51481.71480.47480.89
2017-01-2012:00479.81481.16479.73480.51
2017-01-2011:00479.24480.39478.93480.15
2017-01-2010:00477.88479.78477.22479.19
2017-01-2009:00479.02480.10477.42477.88
2017-01-1915:00482.23482.23482.19482.19
2017-01-1914:00480.65482.50480.60482.03
2017-01-1913:00480.59481.08479.99480.65
2017-01-1912:00479.36481.14478.86480.59
2017-01-1911:00479.87480.33479.04480.05
2017-01-1910:00478.88479.87478.21479.87
2017-01-1909:00477.81479.96476.38478.88
2017-01-1815:00475.33475.33475.19475.19
2017-01-1814:00471.46475.63471.46475.60
2017-01-1813:00471.39472.23470.99471.46
2017-01-1812:00470.99471.59470.40471.43
2017-01-1811:00469.76471.91469.49471.28
2017-01-1810:00467.39470.49466.89469.76
2017-01-1809:00472.10472.32467.42467.42
2017-01-1715:00474.19474.19473.85473.85
2017-01-1714:00476.44476.69474.01474.36
2017-01-1713:00477.42478.40476.17476.44
2017-01-1712:00477.91477.98476.77477.46
2017-01-1711:00479.47479.51478.08478.23
2017-01-1710:00476.98479.35476.98479.35
2017-01-1709:00477.28478.25475.31477.02
2017-01-1615:00480.28480.28479.87479.87
2017-01-1614:00480.75480.93479.64480.45
2017-01-1613:00479.26480.75478.90480.75
2017-01-1612:00479.70479.70478.56479.26
2017-01-1611:00479.74480.26479.32480.26
2017-01-1610:00482.17482.42478.94479.74
2017-01-1609:00481.52484.34481.50482.17
2017-01-1315:00483.87484.13483.87484.13
2017-01-1314:00482.56484.34482.52484.34
2017-01-1313:00481.99483.55481.99482.56
2017-01-1312:00480.77482.51480.63481.99
2017-01-1311:00479.30480.64478.35480.63
2017-01-1310:00477.38479.87477.38479.30
2017-01-1309:00473.27477.72471.81477.47
2017-01-1215:00475.98475.98475.89475.89
2017-01-1214:00476.20478.65475.22475.99
2017-01-1213:00476.58477.40475.84475.84
2017-01-1212:00478.91479.27476.54476.58
2017-01-1211:00479.41479.66478.16479.27
2017-01-1210:00479.83480.89479.41479.41
2017-01-1209:00483.82484.43479.11479.93
2017-01-1115:00484.72484.72484.43484.43
2017-01-1114:00483.14484.65482.97484.09
2017-01-1113:00483.91484.13482.90483.14
2017-01-1112:00482.66484.25482.66483.91
2017-01-1111:00483.31484.13482.50483.05
2017-01-1110:00484.82485.57482.81483.35
2017-01-1109:00482.66485.27481.96484.82
2017-01-1015:00480.54480.54480.41480.41
2017-01-1014:00479.04481.24478.36480.65
2017-01-1013:00476.77479.04476.35479.04
2017-01-1012:00479.88479.88476.76476.81
2017-01-1011:00479.31480.99479.31480.59
2017-01-1010:00475.82479.83475.55479.34
2017-01-1009:00477.69478.20475.57475.78
2017-01-0615:00477.81478.43477.81478.43
2017-01-0614:00476.07478.30475.54477.91
2017-01-0613:00474.55476.09474.24476.03
2017-01-0612:00474.34474.75474.21474.55
2017-01-0611:00473.36474.83473.36474.81
2017-01-0610:00472.89474.24472.85473.32
2017-01-0609:00472.88473.68470.59472.89
2017-01-0515:00473.53473.53473.21473.21
2017-01-0514:00472.17474.13471.20473.57
2017-01-0513:00472.47473.50471.44472.17
2017-01-0512:00473.45473.50472.27472.47
2017-01-0511:00474.03474.21473.11474.00
2017-01-0510:00474.14475.71474.14474.17
2017-01-0509:00477.24477.40474.22474.22
2017-01-0415:00476.99477.22476.99477.22
2017-01-0414:00476.33477.66476.32476.99
2017-01-0413:00474.38476.69473.82476.33
2017-01-0412:00473.50474.63473.20474.38
2017-01-0411:00473.78474.05473.01474.05
2017-01-0410:00473.97474.17472.13473.78
2017-01-0409:00463.71474.90462.90474.01
2016-12-3015:00457.82458.39457.82458.39
2016-12-3014:00458.42459.14457.89458.15
2016-12-3013:00459.17459.64458.09458.45
2016-12-3012:00458.66459.17457.97459.17
2016-12-3011:00456.71456.81455.74456.81
2016-12-3010:00456.32456.74455.70456.71
2016-12-3009:00457.76457.76455.79456.32
2016-12-2915:00460.42460.67460.42460.67
2016-12-2914:00459.48460.95459.13460.35
2016-12-2913:00459.79459.79458.43459.48
2016-12-2912:00461.33461.35459.72459.75
2016-12-2911:00461.09461.48460.49461.28
2016-12-2910:00462.46463.06461.32461.45
2016-12-2909:00463.94463.94462.04462.46
2016-12-2815:00465.84465.84465.78465.78
2016-12-2814:00466.09466.56465.04465.71
2016-12-2813:00466.43466.83465.76466.09
2016-12-2812:00465.90466.64465.27466.39
2016-12-2811:00465.73466.48465.39465.68
2016-12-2810:00466.67467.32465.70465.73
2016-12-2809:00465.23467.45465.14466.76
2016-12-2715:00465.85465.85465.40465.40
2016-12-2714:00464.50466.32464.36466.32
2016-12-2713:00466.68466.74464.41464.50
2016-12-2712:00467.71467.76466.64466.68
2016-12-2711:00467.62468.82467.11467.65
2016-12-2710:00468.66469.20467.34467.67
2016-12-2709:00465.83467.94464.04467.94
2016-12-2615:00470.09470.09469.81469.81
2016-12-2614:00469.97470.70469.45470.13
2016-12-2613:00470.30471.26469.89469.93
2016-12-2612:00471.54471.61470.17470.34
2016-12-2611:00471.16471.43470.23471.43
2016-12-2610:00472.25472.74471.15471.16
2016-12-2609:00473.65473.65471.60472.25
2016-12-2215:00473.94473.94473.62473.62
2016-12-2214:00472.80474.01471.98473.58
2016-12-2213:00473.04473.70472.11472.80
2016-12-2212:00473.54473.54472.05472.93
2016-12-2211:00472.24474.17472.06474.17
2016-12-2210:00470.88472.66470.68472.24
2016-12-2209:00470.89471.79468.70470.88
2016-12-2115:00473.35473.35472.97472.97
2016-12-2114:00472.14474.19472.05473.00
2016-12-2113:00473.87474.53471.29472.14
2016-12-2112:00472.57473.96472.57473.96
2016-12-2111:00474.10474.36472.63473.04
2016-12-2110:00474.34474.82473.53473.98
2016-12-2109:00473.04475.32471.70474.32
2016-12-2015:00472.30472.55472.30472.55
2016-12-2014:00472.76473.61472.03472.17
2016-12-2013:00472.05473.51472.02472.73
2016-12-2012:00473.14473.33471.67472.07
2016-12-2011:00472.37473.25472.25473.00
2016-12-2010:00471.71472.99471.62472.37
2016-12-2009:00473.42473.42470.64471.67
2016-12-1915:00477.10477.10477.06477.06
2016-12-1914:00476.72477.32475.79477.19
2016-12-1913:00476.12476.67475.42476.63
2016-12-1912:00474.57476.18474.57476.06
2016-12-1911:00474.22474.74473.57474.74
2016-12-1910:00475.64475.81473.65474.31
2016-12-1909:00475.35477.79475.22475.59
2016-12-1615:00475.61475.61475.42475.42
2016-12-1614:00473.46476.17473.37475.31
2016-12-1613:00473.40474.66472.94473.46
2016-12-1612:00474.28474.28471.94473.44
2016-12-1611:00474.99475.31473.95474.38
2016-12-1610:00476.14476.14473.83474.99
2016-12-1609:00479.44480.09475.35476.14
2016-12-1515:00475.17475.23475.17475.23
2016-12-1514:00476.20477.26474.59475.08
2016-12-1513:00474.98476.64474.25476.20
2016-12-1512:00474.70475.89474.70474.98
2016-12-1511:00475.75475.79474.08475.08
2016-12-1510:00474.57475.75474.01475.75
2016-12-1509:00475.13475.76473.12474.52
2016-12-1415:00475.86475.86475.42475.42
2016-12-1414:00476.08476.26474.97475.92
2016-12-1413:00476.58476.89475.58475.95
2016-12-1412:00474.94476.84474.94476.58
2016-12-1411:00473.77475.20473.77474.69
2016-12-1410:00474.34474.38473.25473.76
2016-12-1409:00475.20476.89473.81474.34
2016-12-1315:00476.07476.15476.07476.15
2016-12-1314:00474.87476.50474.73476.08
2016-12-1313:00474.94475.77474.60474.87
2016-12-1312:00474.09475.03473.11474.98
2016-12-1311:00475.51475.51473.81473.81
2016-12-1310:00476.19476.83474.43475.43
2016-12-1309:00472.20476.59472.14476.19

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog