業種別株価指数 パルプ・紙 1時間足 時系列データ

業種別株価指数 パルプ・紙
 
 
始値 
高値 
安値 
終値 
2017-12-1215:00577.28577.37577.28577.37
2017-12-1214:00576.46577.34576.01577.18
2017-12-1213:00577.09577.94576.13576.51
2017-12-1212:00577.73578.21576.64577.09
2017-12-1211:00577.54578.27577.43578.27
2017-12-1210:00577.03578.17576.76577.54
2017-12-1209:00574.87578.22574.87576.65
2017-12-1115:00575.33575.86575.33575.86
2017-12-1114:00573.40575.32572.93575.32
2017-12-1113:00572.95574.23572.82573.40
2017-12-1112:00573.31574.00572.55572.95
2017-12-1111:00574.28574.41572.64572.79
2017-12-1110:00574.05575.09573.91574.23
2017-12-1109:00578.64578.64573.45573.64
2017-12-0815:00574.17574.17574.11574.11
2017-12-0814:00569.57574.28569.56574.10
2017-12-0813:00568.33569.72568.03569.66
2017-12-0812:00567.93569.08567.62568.38
2017-12-0811:00568.46568.90567.59568.08
2017-12-0810:00564.08568.54563.97568.46
2017-12-0809:00560.88564.13560.22564.08
2017-12-0715:00559.26559.70559.26559.70
2017-12-0714:00559.07559.45557.38558.92
2017-12-0713:00559.77560.25557.94559.06
2017-12-0712:00560.88561.04559.05559.69
2017-12-0711:00560.95561.05560.39561.01
2017-12-0710:00559.19561.09558.82560.98
2017-12-0709:00556.29559.47556.29559.24
2017-12-0615:00557.25557.46557.25557.46
2017-12-0614:00556.67558.66556.23557.42
2017-12-0613:00556.79557.68554.60556.67
2017-12-0612:00558.67558.67556.32556.83
2017-12-0611:00564.22564.26561.03561.14
2017-12-0610:00564.16566.92564.16564.22
2017-12-0609:00568.41568.41562.36564.24
2017-12-0515:00570.13570.27570.13570.27
2017-12-0514:00568.29570.28568.21569.58
2017-12-0513:00565.31568.37565.31568.31
2017-12-0512:00562.88565.21562.88565.21
2017-12-0511:00562.87562.90561.74561.81
2017-12-0510:00563.06563.88561.74562.91
2017-12-0509:00564.25564.51559.19563.06
2017-12-0415:00562.34562.58562.34562.58
2017-12-0414:00564.30564.41562.26562.26
2017-12-0413:00565.15565.29563.57564.35
2017-12-0412:00566.54566.70565.08565.19
2017-12-0411:00564.20565.87564.19565.16
2017-12-0410:00565.30565.38563.19564.15
2017-12-0409:00566.47568.43564.75565.30
2017-12-0115:00563.41563.41562.98562.98
2017-12-0114:00564.00564.50562.67563.14
2017-12-0113:00561.24565.07561.19563.63
2017-12-0112:00562.18563.15561.21561.24
2017-12-0111:00561.80562.55561.12561.53
2017-12-0110:00564.14564.14561.56561.94
2017-12-0109:00568.17568.17563.09564.14
2017-11-3015:00567.17567.17566.88566.88
2017-11-3014:00566.53567.91566.12567.37
2017-11-3013:00567.34567.89566.11566.46
2017-11-3012:00566.23567.94565.50567.25
2017-11-3011:00566.92567.39566.34566.61
2017-11-3010:00564.65567.19564.23566.92
2017-11-3009:00565.31565.67561.19564.69
2017-11-2915:00564.28564.82564.28564.82
2017-11-2914:00562.63564.40562.58564.11
2017-11-2913:00560.07562.68559.25562.54
2017-11-2912:00558.70560.50558.70560.09
2017-11-2911:00558.32559.40558.05558.45
2017-11-2910:00556.55559.24556.43558.40
2017-11-2909:00555.88558.93555.31556.55
2017-11-2815:00550.56550.56550.32550.32
2017-11-2814:00550.39550.96549.68550.12
2017-11-2813:00550.70550.78549.88550.39
2017-11-2812:00552.54552.54550.29550.29
2017-11-2811:00553.14553.46552.23552.91
2017-11-2810:00551.70553.23551.01553.14
2017-11-2809:00551.85552.83549.47551.70
2017-11-2715:00552.84552.89552.84552.89
2017-11-2714:00552.21553.52552.16553.04
2017-11-2713:00551.65553.38551.55552.20
2017-11-2712:00553.87553.87551.65551.65
2017-11-2711:00552.78553.16552.44552.85
2017-11-2710:00555.15555.18552.22552.86
2017-11-2709:00560.22560.76555.09555.19
2017-11-2415:00556.11556.11555.68555.68
2017-11-2414:00557.14557.18555.59555.59
2017-11-2413:00556.73557.42556.25557.14
2017-11-2412:00556.44557.03555.82556.64
2017-11-2411:00555.03556.09554.95556.09
2017-11-2410:00555.65555.75554.94555.03
2017-11-2409:00554.01555.69552.21555.65
2017-11-2215:00555.72555.72555.44555.44
2017-11-2214:00556.56556.80555.32555.51
2017-11-2213:00557.35557.35555.36556.56
2017-11-2212:00558.53559.21556.85557.35
2017-11-2211:00557.91558.81557.91558.81
2017-11-2210:00558.80559.79558.00558.00
2017-11-2209:00558.89560.62556.80558.80
2017-11-2115:00553.85553.85553.84553.84
2017-11-2114:00555.34555.81553.63553.78
2017-11-2113:00553.97556.08553.46555.34
2017-11-2112:00553.87554.15552.91553.97
2017-11-2111:00554.15554.37553.53553.75
2017-11-2110:00556.12556.54553.40554.15
2017-11-2109:00557.72558.65555.75556.08
2017-11-2015:00556.82556.82556.51556.51
2017-11-2014:00557.03558.17556.65556.98
2017-11-2013:00558.28558.70556.76556.90
2017-11-2012:00558.36559.21557.00558.28
2017-11-2011:00556.55558.24556.46558.13
2017-11-2010:00557.65558.71555.83556.55
2017-11-2009:00555.77560.79555.27557.56
2017-11-1715:00556.38556.38556.37556.37
2017-11-1714:00557.75558.18554.49556.68
2017-11-1713:00557.67558.60556.09558.14
2017-11-1712:00560.85561.45557.67557.67
2017-11-1711:00563.62563.69558.67559.56
2017-11-1710:00566.18566.90563.50563.62
2017-11-1709:00569.99569.99563.86566.18
2017-11-1615:00563.63563.63563.05563.05
2017-11-1614:00563.65564.55561.00563.63
2017-11-1613:00556.64563.85556.13562.94
2017-11-1612:00558.13558.21555.30556.63
2017-11-1611:00555.98559.33555.73559.33
2017-11-1610:00557.66559.12555.05555.98
2017-11-1609:00552.75557.75552.67557.70
2017-11-1515:00554.85554.85554.67554.67
2017-11-1514:00554.85557.88554.21554.64
2017-11-1513:00553.28555.65553.28554.87
2017-11-1512:00557.91559.21553.15553.33
2017-11-1511:00558.65558.65557.21557.68
2017-11-1510:00560.97560.97558.28558.65
2017-11-1509:00565.83566.54558.63560.99
2017-11-1415:00565.91566.02565.91566.02
2017-11-1414:00567.13567.32565.09566.04
2017-11-1413:00568.76568.95566.53567.09
2017-11-1412:00566.77568.72566.55568.72
2017-11-1411:00565.97566.56564.78565.19
2017-11-1410:00564.87567.52564.87565.97
2017-11-1409:00568.56569.94564.50564.55
2017-11-1315:00569.28569.33569.28569.33
2017-11-1314:00572.16572.43569.00569.32
2017-11-1313:00572.11573.26571.54572.16
2017-11-1312:00570.41572.28570.38572.09
2017-11-1311:00571.42571.74570.11571.08
2017-11-1310:00568.82571.69567.81571.50
2017-11-1309:00574.65574.74568.90568.91
2017-11-1015:00577.70577.70577.50577.50
2017-11-1014:00579.06579.71577.53577.60
2017-11-1013:00577.26580.90577.22579.00
2017-11-1012:00577.37578.74576.92577.25
2017-11-1011:00578.91579.46576.59577.03
2017-11-1010:00576.84580.68576.84578.91
2017-11-1009:00574.83578.24574.83576.87
2017-11-0915:00581.03581.16581.03581.16
2017-11-0914:00583.05583.20574.50580.95
2017-11-0913:00589.06589.32583.08583.13
2017-11-0912:00589.39589.40587.86588.93
2017-11-0911:00589.10592.31589.10591.53
2017-11-0910:00587.03589.64586.22589.18
2017-11-0909:00582.53588.15582.19586.99
2017-11-0815:00584.95585.00584.95585.00
2017-11-0814:00584.14585.81577.00584.43
2017-11-0813:00584.37586.23583.59584.25
2017-11-0812:00581.00584.95580.90584.37
2017-11-0811:00581.39581.66580.80581.23
2017-11-0810:00579.84581.88579.74581.01
2017-11-0809:00581.27581.84577.23579.80
2017-11-0715:00584.28584.56584.28584.56
2017-11-0714:00582.45584.54582.10583.96
2017-11-0713:00581.83583.33580.41582.53
2017-11-0712:00578.59582.40578.59581.83
2017-11-0711:00578.71581.63578.65579.13
2017-11-0710:00576.63581.01576.05578.71
2017-11-0709:00572.69577.42569.56576.76

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter