業種別株価指数 パルプ・紙 日足 時系列データ (2017年)

業種別株価指数 パルプ・紙
 
 
始値 
高値 
安値 
終値 
2017-04-28505.14507.09503.12506.80
2017-04-27501.15506.88501.01505.63
2017-04-26501.17503.68499.77503.68
2017-04-25499.34500.15495.55497.98
2017-04-24494.72498.62492.75497.39
2017-04-21489.46492.88488.31491.48
2017-04-20487.59489.38485.94486.69
2017-04-19484.06488.78482.65486.82
2017-04-18483.79487.80482.86485.02
2017-04-17477.98480.35477.11480.33
2017-04-14489.66490.52477.82479.50
2017-04-13485.18490.25484.78489.39
2017-04-12487.74489.88486.75489.28
2017-04-11487.15491.12487.15490.16
2017-04-10488.59491.67486.53490.65
2017-04-07483.38488.54481.75485.84
2017-04-06485.62486.50478.83479.82
2017-04-05495.26495.27488.52491.11
2017-04-04493.56494.62489.22493.89
2017-04-03494.01496.98491.83493.79
2017-03-31500.55501.88492.92492.92
2017-03-30502.88502.88499.17499.17
2017-03-29511.76512.37506.54508.58
2017-03-28509.90515.27509.89514.61
2017-03-27511.06511.60506.08507.05
2017-03-24505.47516.73505.47516.65
2017-03-23504.01504.52500.69501.77
2017-03-22505.12507.40504.70505.21
2017-03-21509.34514.50509.34511.65
2017-03-17506.54511.66505.76510.77
2017-03-16504.11508.36503.69508.12
2017-03-15505.10506.76504.04504.54
2017-03-14510.64512.81509.75509.75
2017-03-13509.02513.22508.51511.88
2017-03-10502.83510.65502.83510.48
2017-03-09502.88503.82501.75503.49
2017-03-08501.70502.43499.12501.61
2017-03-07495.57501.44495.38501.28
2017-03-06496.67500.07494.76499.29
2017-03-03500.54501.86497.68499.86
2017-03-02505.78505.78500.82501.42
2017-03-01502.21503.81498.86501.82
2017-02-28500.93507.41500.93501.89
2017-02-27499.49501.00494.38500.26
2017-02-24499.45502.81497.59502.28
2017-02-23506.50507.37499.57502.11
2017-02-22505.21506.20501.10503.57
2017-02-21495.02506.64494.93505.73
2017-02-20486.20488.52482.72487.27
2017-02-17485.88489.15484.79487.80
2017-02-16490.71492.04487.64489.97
2017-02-15490.89495.24489.98494.53
2017-02-14486.86493.22486.86487.26
2017-02-13484.57486.39482.15482.95
2017-02-10476.92484.00476.32480.61
2017-02-09475.35476.04472.16473.08
2017-02-08479.57479.69475.31477.06
2017-02-07480.39482.59476.96478.33
2017-02-06482.71483.77478.04481.12
2017-02-03478.29483.31477.12481.11
2017-02-02485.29485.65476.82477.60
2017-02-01475.83484.56475.30484.56
2017-01-31481.99484.88480.77481.21
2017-01-30486.44488.16483.76487.35
2017-01-27488.09489.36484.49487.49
2017-01-26482.97488.61481.00488.01
2017-01-25482.69483.89475.89478.53
2017-01-24478.21479.73475.00476.80
2017-01-23476.92481.82474.47478.37
2017-01-20479.02482.30477.22481.28
2017-01-19477.81482.50476.38482.19
2017-01-18472.10475.63466.89475.19
2017-01-17477.28479.51473.85473.85
2017-01-16481.52484.34478.56479.87
2017-01-13473.27484.34471.81484.13
2017-01-12483.82484.43475.22475.89
2017-01-11482.66485.57481.96484.43
2017-01-10477.69481.24475.55480.41
2017-01-06472.88478.43470.59478.43
2017-01-05477.24477.40471.20473.21
2017-01-04463.71477.66462.90477.22

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog