業種別株価指数 パルプ・紙 日足 時系列データ (2014年)

業種別株価指数 パルプ・紙
 
 
始値 
高値 
安値 
終値 
2014-12-30395.29396.33393.50393.84
2014-12-29399.82399.82391.64395.61
2014-12-26397.42398.73395.66398.59
2014-12-25398.69398.86396.03397.50
2014-12-24399.35400.90398.80400.26
2014-12-22392.71396.65390.50396.65
2014-12-19391.36392.35387.68391.88
2014-12-18379.51384.80379.51384.37
2014-12-17364.38375.63364.38373.75
2014-12-16367.91368.48363.30365.14
2014-12-15373.27375.54370.94371.32
2014-12-12379.05381.25376.82376.82
2014-12-11380.31381.98376.38380.00
2014-12-10387.63388.64382.92383.53
2014-12-09394.28397.07390.58391.47
2014-12-08394.45397.00393.16396.66
2014-12-05389.41394.35389.03394.08
2014-12-04385.54391.24385.54391.24
2014-12-03388.60388.60383.34383.42
2014-12-02387.22388.49384.95387.67
2014-12-01386.45388.99385.54387.75
2014-11-28387.85388.43384.55384.95
2014-11-27390.62390.86385.27386.49
2014-11-26386.53394.18386.53392.21
2014-11-25389.08391.69388.57391.69
2014-11-21379.05388.42378.65387.78
2014-11-20382.52382.53378.85379.44
2014-11-19384.16384.91381.73381.73
2014-11-18377.29383.49377.29383.49
2014-11-17382.43382.67374.84375.61
2014-11-14384.70385.66381.49385.66
2014-11-13375.60381.31374.23381.20
2014-11-12376.13381.39376.13377.38
2014-11-11371.92374.38368.88373.95
2014-11-10365.89372.10364.50371.76
2014-11-07366.77368.00363.83367.52
2014-11-06371.94372.48362.91363.47
2014-11-05367.92373.94367.50372.92
2014-11-04375.10376.82368.12368.29
2014-10-31359.05369.83357.20368.64
2014-10-30356.31360.90355.51357.90
2014-10-29350.76356.45349.60356.18
2014-10-28349.63351.00347.08348.75
2014-10-27349.44349.83347.23348.65
2014-10-24349.01349.27346.06346.83
2014-10-23345.10347.90344.27345.29
2014-10-22340.84345.04340.17345.04
2014-10-21345.67345.67337.54338.30
2014-10-20343.41348.06342.85347.69
2014-10-17339.24340.84335.12335.36
2014-10-16342.20342.20337.13337.56
2014-10-15347.42348.70345.35347.38
2014-10-14345.07349.32344.39344.76
2014-10-10350.71354.19349.93351.08
2014-10-09360.26361.14356.03356.81
2014-10-08361.04361.19357.34361.04
2014-10-07367.33368.61365.29365.46
2014-10-06367.11369.20366.20366.22
2014-10-03366.10366.10360.65363.01
2014-10-02372.33372.88366.80367.06
2014-10-01377.20377.20372.78373.19
2014-09-30383.73383.73376.06377.63
2014-09-29387.70387.70383.25383.33
2014-09-26383.09386.45383.09385.99
2014-09-25389.63389.93387.50389.93
2014-09-24386.61387.73384.84386.89
2014-09-22388.96389.04386.08386.67
2014-09-19387.47390.03386.38389.99
2014-09-18385.99387.58385.17386.20
2014-09-17389.45389.45384.26384.26
2014-09-16389.34390.36387.26389.37
2014-09-12389.61390.72388.13389.62
2014-09-11392.01392.25388.50389.60
2014-09-10387.58389.38386.06388.99
2014-09-09389.17390.47388.63389.26
2014-09-08387.14389.85386.37388.27
2014-09-05390.66390.93385.53386.28
2014-09-04385.14390.44385.01388.82
2014-09-03388.50388.80384.19385.05
2014-09-02384.50388.15383.70386.99
2014-09-01383.25384.52382.23383.49
2014-08-29380.22382.06377.54381.14
2014-08-28379.62380.50377.29379.00
2014-08-27376.91378.56376.68377.77
2014-08-26375.62377.40374.41376.04
2014-08-25376.67376.73374.28375.60
2014-08-22377.72377.78375.05375.59
2014-08-21376.85378.44376.34377.22
2014-08-20378.55379.97375.71376.02
2014-08-19378.99379.08376.16376.79
2014-08-18377.83378.22375.49376.43
2014-08-15378.62381.01376.93378.33
2014-08-14375.21380.28374.89379.74
2014-08-13369.13372.95369.13372.16
2014-08-12370.51372.70369.25370.84
2014-08-11367.72370.32364.81370.29
2014-08-08366.23366.29361.47361.48
2014-08-07367.96369.28364.89368.34
2014-08-06372.51373.10367.05367.07
2014-08-05377.63377.63373.41373.41
2014-08-04376.42378.31375.43376.39
2014-08-01377.22378.42376.40377.43
2014-07-31384.93388.54381.63381.63
2014-07-30384.99385.48382.64383.47
2014-07-29386.35387.17383.87385.52
2014-07-28383.59387.89382.98386.49
2014-07-25377.69382.05377.60381.82
2014-07-24376.28376.99374.50375.44
2014-07-23378.95379.40376.55376.55
2014-07-22378.47380.09377.37378.05
2014-07-18377.34377.79375.54376.12
2014-07-17383.51384.62380.25380.36
2014-07-16382.01384.21381.25383.10
2014-07-15380.85382.30380.56381.31
2014-07-14380.26380.79378.49379.59
2014-07-11378.09380.44376.39380.14
2014-07-10384.84384.87378.68378.68
2014-07-09384.48385.74383.11383.51
2014-07-08387.88388.25383.98386.59
2014-07-07391.52391.74388.65388.65
2014-07-04390.94392.73389.51391.57
2014-07-03391.10391.15387.55388.31
2014-07-02393.35393.48389.87390.57
2014-07-01386.58391.81385.82391.04
2014-06-30384.87386.48382.82385.92
2014-06-27386.23386.23380.11381.64
2014-06-26386.42387.88384.33384.58
2014-06-25384.95385.52383.78384.07
2014-06-24388.90389.44384.50387.08
2014-06-23391.18391.80388.32388.94
2014-06-20394.07394.07390.45390.95
2014-06-19390.15395.30390.15394.72
2014-06-18388.37390.26387.45389.82
2014-06-17390.83391.46386.06387.73
2014-06-16395.66396.11390.52391.60
2014-06-13390.94397.37390.94396.40
2014-06-12395.01396.37391.25395.36
2014-06-11394.41397.34394.36397.15
2014-06-10402.96403.34394.99395.92
2014-06-09410.37410.37404.13404.65
2014-06-06406.20408.16404.84407.76
2014-06-05410.14410.54405.64407.48
2014-06-04412.56412.56407.16409.27
2014-06-03416.51416.65412.68414.58
2014-06-02411.47415.48411.32412.02
2014-05-30413.22414.28407.29407.29
2014-05-29408.12414.11408.12413.95
2014-05-28408.40410.74405.88406.50
2014-05-27402.72410.35402.56407.39
2014-05-26401.53401.53398.56401.24
2014-05-23398.33398.81395.80397.04
2014-05-22389.93398.96389.40398.14
2014-05-21384.18387.34380.87387.04
2014-05-20390.64391.48387.93388.80
2014-05-19388.24392.49388.08388.71
2014-05-16389.23389.43383.01386.22
2014-05-15389.51395.37387.64394.88
2014-05-14392.09398.00388.80390.84
2014-05-13388.79392.34387.97390.28
2014-05-12388.96389.89383.81383.81
2014-05-09386.31394.69386.12390.21
2014-05-08388.57391.04386.48387.30
2014-05-07397.48397.57385.20385.20
2014-05-02400.88403.71400.68402.09
2014-05-01392.68400.97392.32400.01
2014-04-30395.22396.69390.75392.37
2014-04-28398.88399.66391.41392.99
2014-04-25402.11405.55398.53403.46
2014-04-24402.74406.03399.84402.13
2014-04-23401.19407.15401.19404.01
2014-04-22412.92412.92400.24400.24
2014-04-21409.09414.16408.96412.10
2014-04-18412.95412.95407.34409.88
2014-04-17410.97413.33407.67412.03
2014-04-16396.57410.23396.23410.16
2014-04-15390.92394.61388.15393.01
2014-04-14389.18392.34387.64387.64
2014-04-11390.67392.18385.08388.98
2014-04-10402.43405.13397.03398.04
2014-04-09408.12408.38397.08398.21
2014-04-08417.42418.05411.63411.63
2014-04-07419.26421.65418.38421.30
2014-04-04424.41426.02422.25423.29
2014-04-03424.91430.23423.04424.82
2014-04-02417.23424.69414.95420.48
2014-04-01420.73421.29414.66415.93
2014-03-31422.42424.56416.55424.56
2014-03-28422.10422.37417.35421.13
2014-03-27413.80422.81408.81421.96
2014-03-26422.78426.08414.64419.92
2014-03-25417.67422.44412.42417.29
2014-03-24403.96412.05403.96408.82
2014-03-20415.96415.96399.74400.35
2014-03-19417.71419.35410.89415.21
2014-03-18415.87419.41413.43416.61
2014-03-17409.52413.50408.50410.78
2014-03-14422.35422.92414.20414.35
2014-03-13423.20431.44422.96429.62
2014-03-12430.07430.46423.44424.59
2014-03-11433.00436.55431.61436.07
2014-03-10430.82431.80426.05429.53
2014-03-07436.75436.75428.73432.73
2014-03-06428.51435.18427.07433.08
2014-03-05429.21432.17426.49427.56
2014-03-04419.30428.59418.85427.73
2014-03-03425.29425.29417.87423.16
2014-02-28433.21433.50426.01429.26
2014-02-27435.62439.01431.94435.49
2014-02-26434.01440.59432.17437.28
2014-02-25435.55440.88433.24440.40
2014-02-24433.58439.87429.49434.75
2014-02-21431.34438.58430.62438.26
2014-02-20428.41436.41427.60427.84
2014-02-19423.43430.08420.59429.72
2014-02-18420.11429.76419.31428.27
2014-02-17409.75420.37404.29419.85
2014-02-14417.98420.09404.78408.96
2014-02-13425.45425.49420.50420.65
2014-02-12418.79425.55416.38425.44
2014-02-10421.02424.98416.80419.46
2014-02-07412.95416.99409.27415.66
2014-02-06397.19410.60397.19406.28
2014-02-05394.01396.67384.96390.57
2014-02-04400.24400.70387.02388.31
2014-02-03411.26412.56404.56406.98
2014-01-31420.23421.14411.05415.61
2014-01-30418.03419.32411.83416.61
2014-01-29415.81426.42415.81426.42
2014-01-28412.68414.91406.93408.74
2014-01-27414.49414.76406.17409.17
2014-01-24421.86423.28417.31420.77
2014-01-23434.31435.44427.40427.52
2014-01-22432.07433.46427.05432.36
2014-01-21432.84437.06432.01434.08
2014-01-20432.49432.56426.91430.55
2014-01-17435.72436.54431.31433.22
2014-01-16442.93445.24437.40439.05
2014-01-15439.65445.23438.29445.21
2014-01-14439.33440.55433.06433.93
2014-01-10443.06447.06440.90443.72
2014-01-09448.77448.77441.04447.01
2014-01-08449.78452.82445.70452.82
2014-01-07444.86450.53444.43447.76
2014-01-06452.40454.78443.57448.03

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter