業種別株価指数 パルプ・紙 日足 時系列データ (2011年)

業種別株価指数 パルプ・紙
 
 
始値 
高値 
安値 
終値 
2011-12-30341.21345.53340.10344.79
2011-12-29339.88340.76337.06340.47
2011-12-28341.98343.35338.39339.85
2011-12-27338.15343.14337.84341.77
2011-12-26343.13343.16339.97340.56
2011-12-22338.33342.30337.76339.43
2011-12-21335.09338.75333.18338.75
2011-12-20334.70335.89332.19332.87
2011-12-19333.24336.34332.17335.21
2011-12-16332.76335.25332.37333.93
2011-12-15337.96338.35331.32332.59
2011-12-14341.56343.10338.06338.39
2011-12-13343.10343.10339.51341.69
2011-12-12345.34347.79343.49345.74
2011-12-09342.40344.47337.58342.10
2011-12-08342.80346.82342.34345.16
2011-12-07340.13344.62338.58344.40
2011-12-06342.19343.71336.91337.28
2011-12-05340.37346.81338.82344.29
2011-12-02339.14340.53335.49337.76
2011-12-01342.65343.46336.38337.21
2011-11-30334.30338.39332.39336.96
2011-11-29330.53334.94329.37334.50
2011-11-28328.81330.30324.54330.27
2011-11-25330.83331.37327.25328.34
2011-11-24335.85335.85329.80330.17
2011-11-22333.23341.67332.86340.58
2011-11-21332.66337.47332.40335.39
2011-11-18334.61337.30332.89333.95
2011-11-17337.42339.46334.23338.06
2011-11-16342.75342.75336.52337.94
2011-11-15342.24347.70342.23345.77
2011-11-14342.26344.22340.96341.89
2011-11-11349.19349.35339.33339.62
2011-11-10347.29351.20345.71348.33
2011-11-09353.46357.32350.13352.82
2011-11-08352.63359.72352.60354.32
2011-11-07353.45353.79346.90349.83
2011-11-04359.27366.30354.15354.92
2011-11-02353.91360.48351.58354.99
2011-11-01350.51358.25349.38355.98
2011-10-31356.18357.60348.59349.77
2011-10-28360.42360.57354.11354.11
2011-10-27355.38358.66354.10358.48
2011-10-26353.85358.74353.85357.11
2011-10-25363.95363.95352.25353.93
2011-10-24361.26364.02360.95362.73
2011-10-21365.87369.25359.95360.78
2011-10-20364.50367.12361.51364.04
2011-10-19358.33366.17357.98365.65
2011-10-18358.99363.52356.77356.98
2011-10-17360.53362.53357.58361.35
2011-10-14357.63360.16353.59358.12
2011-10-13366.02366.02360.67363.12
2011-10-12369.64370.18364.63368.30
2011-10-11374.95374.95368.68371.74
2011-10-07376.21376.97371.18372.02
2011-10-06380.22385.59370.92374.25
2011-10-05378.22380.90372.81379.62
2011-10-04386.78388.43379.20382.99
2011-10-03385.57388.47381.75386.84
2011-09-30390.32395.82387.32387.97
2011-09-29389.62390.80379.90388.62
2011-09-28383.45390.97382.69390.86
2011-09-27377.80383.34376.33383.34
2011-09-26376.08382.02373.41374.84
2011-09-22370.42379.91370.25378.91
2011-09-21369.22373.98368.77373.15
2011-09-20364.10372.76363.65369.95
2011-09-16370.52371.73360.61362.02
2011-09-15360.42368.43359.00367.84
2011-09-14359.45364.00356.85357.79
2011-09-13359.24361.42356.25361.42
2011-09-12358.73360.36355.84356.71
2011-09-09358.83365.47358.38364.45
2011-09-08361.98363.07358.10359.52
2011-09-07365.00365.00358.93360.81
2011-09-06365.04368.61361.16361.80
2011-09-05361.29366.51358.70366.04
2011-09-02361.88365.68360.74363.24
2011-09-01368.38369.18360.61363.21
2011-08-31370.46372.17367.97369.42
2011-08-30370.78373.77368.94370.41
2011-08-29363.78370.27362.91370.27
2011-08-26358.19364.93356.89361.09
2011-08-25365.50367.47359.30359.30
2011-08-24361.09365.38355.57363.82
2011-08-23354.98360.79354.28359.77
2011-08-22346.70353.83346.70352.08
2011-08-19349.40351.91344.40347.48
2011-08-18358.53363.69354.50355.58
2011-08-17347.50355.63347.33354.80
2011-08-16350.34351.66346.40348.59
2011-08-15351.22354.19344.83348.93
2011-08-12352.44352.44344.92346.97
2011-08-11337.84351.99336.79350.75
2011-08-10338.52342.09335.79340.96
2011-08-09329.61337.40324.43334.89
2011-08-08339.78340.65332.58335.65
2011-08-05342.50348.43336.38344.06
2011-08-04349.73356.64348.83349.67
2011-08-03341.31345.18336.82345.18
2011-08-02349.11351.77346.86348.14
2011-08-01344.82354.41344.82351.70
2011-07-29342.93347.73342.31342.90
2011-07-28344.87347.02342.88343.60
2011-07-27349.09349.41345.22347.75
2011-07-26351.38352.26349.03350.57
2011-07-25354.40354.40349.49350.08
2011-07-22356.09356.41350.70353.60
2011-07-21360.81360.81353.00354.20
2011-07-20363.57364.59359.73360.40
2011-07-19359.64362.85357.40360.47
2011-07-15359.61361.77357.81359.76
2011-07-14365.45365.45359.86360.21
2011-07-13361.51367.79360.99365.94
2011-07-12362.67366.77362.66363.69
2011-07-11367.64369.13365.19368.01
2011-07-08370.30371.96367.11371.40
2011-07-07367.51369.13364.80367.68
2011-07-06360.55371.05360.03370.07
2011-07-05356.70362.65356.49359.30
2011-07-04355.52357.25354.33356.18
2011-07-01353.03353.29349.38352.01
2011-06-30349.29351.07348.69350.37
2011-06-29348.62348.73345.15347.30
2011-06-28346.75349.32343.88345.35
2011-06-27343.19345.96341.16343.01
2011-06-24342.52347.20341.39346.12
2011-06-23340.59348.46340.59341.30
2011-06-22336.92346.88336.19345.01
2011-06-21324.27335.29322.54335.01
2011-06-20321.44325.58320.78321.03
2011-06-17323.62323.82318.36318.36
2011-06-16320.31327.16318.83324.39
2011-06-15318.97321.59318.93321.08
2011-06-14314.68320.13314.43319.38
2011-06-13313.01315.99312.86315.46
2011-06-10317.29319.77316.00316.97
2011-06-09312.74316.00311.48315.44
2011-06-08312.36315.50311.99314.55
2011-06-07313.31313.55310.73311.37
2011-06-06319.58319.58313.34313.93
2011-06-03322.92323.13318.28318.42
2011-06-02327.96327.96322.85322.85
2011-06-01334.33334.33330.86331.80
2011-05-31329.52335.78329.52334.37
2011-05-30332.32332.36328.48329.05
2011-05-27331.48333.98331.12332.13
2011-05-26330.15335.61329.93335.41
2011-05-25325.18330.45325.03329.17
2011-05-24324.98328.51323.67324.89
2011-05-23323.98326.41321.39324.20
2011-05-20326.98328.21324.80325.55
2011-05-19330.09330.09325.19327.21
2011-05-18327.39331.43327.39330.66
2011-05-17322.17327.22322.01326.45
2011-05-16324.16324.76322.19322.19
2011-05-13332.91333.03325.41327.58
2011-05-12333.51335.98331.92332.72
2011-05-11336.92337.46333.86335.30
2011-05-10333.66335.52332.00334.83
2011-05-09336.16336.41332.60334.14
2011-05-06331.23338.25330.41337.07
2011-05-02327.98334.16327.49333.75
2011-04-28326.27329.19324.43327.36
2011-04-27328.66330.27324.43325.09
2011-04-26330.82330.82324.78326.19
2011-04-25334.01335.57330.38330.47
2011-04-22338.60338.75332.37332.40
2011-04-21341.28341.76337.66340.69
2011-04-20341.35342.52339.85339.93
2011-04-19339.46340.73337.77339.11
2011-04-18340.77345.36340.75342.75
2011-04-15337.73343.52337.62341.14
2011-04-14336.18339.59334.50338.87
2011-04-13332.27336.70332.27336.14
2011-04-12335.27335.90331.33333.57
2011-04-11335.64338.97333.89338.72
2011-04-08335.76342.67332.76338.49
2011-04-07339.91342.11337.56337.73
2011-04-06340.54342.53339.02339.77
2011-04-05343.39343.70337.85339.10
2011-04-04346.38349.72342.58344.70
2011-04-01354.32355.68346.09346.39
2011-03-31350.53356.86350.10356.86
2011-03-30340.19348.76338.95348.55
2011-03-29338.72343.97338.23341.78
2011-03-28345.80345.95339.58343.34
2011-03-25346.02346.24341.90344.10
2011-03-24339.17343.36337.78341.20
2011-03-23338.79344.59336.94340.29
2011-03-22326.02338.93325.82337.81
2011-03-18310.48318.82310.20318.00
2011-03-17301.50310.24297.71306.63
2011-03-16305.34309.61298.43307.15
2011-03-15338.78339.17299.20300.57
2011-03-14359.50361.67344.83345.55
2011-03-11370.10372.78367.21367.21
2011-03-10377.03377.03372.24373.05
2011-03-09376.69378.82376.25377.14
2011-03-08376.50377.86374.83375.30
2011-03-07380.43380.43375.14376.06
2011-03-04383.02384.54381.18381.41
2011-03-03378.21380.36377.28379.96
2011-03-02383.25385.19378.09378.09
2011-03-01382.87385.51382.25385.26
2011-02-28385.34385.81380.64383.24
2011-02-25382.62384.71380.07383.97
2011-02-24385.67387.42380.77381.70
2011-02-23388.38392.69386.47386.51
2011-02-22391.51392.26385.71390.21
2011-02-21387.43398.85386.93394.97
2011-02-18386.22389.25385.12387.53
2011-02-17386.13388.62384.54387.99
2011-02-16382.64388.83382.54386.22
2011-02-15383.86384.45381.81382.97
2011-02-14380.99384.30380.40384.29
2011-02-10377.29379.68376.72379.65
2011-02-09381.11381.47376.88378.26
2011-02-08384.86385.17379.55379.90
2011-02-07384.91385.34382.91384.33
2011-02-04377.84384.85377.84383.79
2011-02-03371.26375.71370.18375.13
2011-02-02370.36373.27370.25373.08
2011-02-01368.84369.49367.25368.81
2011-01-31369.04370.67368.06368.21
2011-01-28373.68375.35370.93371.56
2011-01-27376.15376.82373.14374.20
2011-01-26374.18377.54373.36376.20
2011-01-25373.03375.60371.55375.35
2011-01-24370.63372.41369.02372.20
2011-01-21374.07374.09370.06370.21
2011-01-20371.74375.42371.74374.58
2011-01-19372.28372.70370.29371.69
2011-01-18371.61373.82371.15371.90
2011-01-17373.41373.75371.33371.40
2011-01-14377.57377.58374.32374.68
2011-01-13377.01379.42376.49379.40
2011-01-12377.22377.22373.52373.96
2011-01-11375.60376.37374.65375.86
2011-01-07377.32378.93375.12375.54
2011-01-06378.33378.81375.98376.94
2011-01-05375.10377.09373.87375.77
2011-01-04373.44376.64371.59375.47

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog