業種別株価指数 繊維製品 5分足 時系列データ

業種別株価指数 繊維製品
 
 
始値 
高値 
安値 
終値 
2017-05-2915:00679.96679.96679.73679.73
2017-05-2914:55680.19680.29679.69679.81
2017-05-2914:50680.77680.77680.13680.19
2017-05-2914:45680.91680.95680.68680.81
2017-05-2914:40680.61680.90680.59680.87
2017-05-2914:35680.82680.82680.56680.57
2017-05-2914:30680.96681.00680.79680.79
2017-05-2914:25680.72680.97680.72680.97
2017-05-2914:20680.83680.94680.70680.70
2017-05-2914:15680.99680.99680.83680.85
2017-05-2914:10680.91680.99680.85680.94
2017-05-2914:05680.98681.20680.93680.96
2017-05-2914:00680.55680.81680.46680.79
2017-05-2913:55680.55680.58680.41680.51
2017-05-2913:50681.09681.15680.53680.53
2017-05-2913:45681.77681.77681.05681.05
2017-05-2913:40681.46681.78681.39681.77
2017-05-2913:35681.45681.47681.24681.39
2017-05-2913:30681.50681.59681.31681.45
2017-05-2913:25681.31681.47681.24681.43
2017-05-2913:20681.05681.33680.98681.30
2017-05-2913:15681.10681.24680.78681.24
2017-05-2913:10681.32681.41680.86681.10
2017-05-2913:05680.96681.35680.93681.35
2017-05-2913:00681.42681.42681.04681.04
2017-05-2912:55681.27681.43681.21681.39
2017-05-2912:50681.08681.37681.01681.20
2017-05-2912:45681.29681.35681.15681.21
2017-05-2912:40681.19681.29680.90681.29
2017-05-2912:35681.24681.24681.00681.18
2017-05-2912:30681.10681.50681.03681.29
2017-05-2912:25
2017-05-2912:20
2017-05-2912:15
2017-05-2912:10
2017-05-2912:05
2017-05-2912:00
2017-05-2911:55
2017-05-2911:50
2017-05-2911:45
2017-05-2911:40
2017-05-2911:35
2017-05-2911:30681.53681.70681.53681.70
2017-05-2911:25681.88681.93681.56681.56
2017-05-2911:20681.63681.91681.52681.91
2017-05-2911:15681.52681.73681.34681.66
2017-05-2911:10681.57681.80681.51681.58
2017-05-2911:05681.61681.84681.61681.70
2017-05-2911:00681.85682.06681.67681.74
2017-05-2910:55682.03682.14681.70681.85
2017-05-2910:50681.76682.22681.76682.19
2017-05-2910:45682.26682.26681.61681.79
2017-05-2910:40682.79682.79682.24682.48
2017-05-2910:35682.63683.26682.63682.82
2017-05-2910:30682.66683.06682.52682.72
2017-05-2910:25682.78682.95682.65682.69
2017-05-2910:20682.71682.94682.38682.94
2017-05-2910:15682.46682.71682.27682.71
2017-05-2910:10682.45682.63682.28682.30
2017-05-2910:05682.50682.55682.35682.48
2017-05-2910:00682.14682.52681.90682.47
2017-05-2909:55682.23682.44681.99682.11
2017-05-2909:50682.69682.69682.04682.11
2017-05-2909:45683.31683.31682.60682.71
2017-05-2909:40682.70683.32682.70683.32
2017-05-2909:35681.92682.70681.68682.70
2017-05-2909:30681.31682.01681.20682.01
2017-05-2909:25681.07681.39680.82681.39
2017-05-2909:20680.69681.15680.14681.14
2017-05-2909:15680.93681.01680.28680.63
2017-05-2909:10681.98681.98680.88680.96
2017-05-2909:05682.02682.90681.71681.95
2017-05-2909:00683.47683.47681.89681.91

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog