業種別株価指数 繊維製品 5分足 時系列データ

業種別株価指数 繊維製品
 
 
始値 
高値 
安値 
終値 
2017-03-2415:00718.31718.40718.31718.40
2017-03-2414:55718.15718.65717.60718.43
2017-03-2414:50717.69718.33717.32718.13
2017-03-2414:45717.80718.10717.59717.68
2017-03-2414:40717.53717.84717.47717.81
2017-03-2414:35717.07717.72717.06717.52
2017-03-2414:30716.29717.25716.20717.04
2017-03-2414:25716.07716.50716.07716.20
2017-03-2414:20715.75716.06715.71716.06
2017-03-2414:15715.71716.06715.50715.88
2017-03-2414:10715.47715.87715.29715.87
2017-03-2414:05714.93715.55714.83715.47
2017-03-2414:00714.60714.96714.60714.93
2017-03-2413:55714.85715.00714.60714.60
2017-03-2413:50715.39715.42714.90714.90
2017-03-2413:45715.15715.49715.01715.32
2017-03-2413:40715.11715.42714.97714.97
2017-03-2413:35715.49715.70715.23715.23
2017-03-2413:30714.77715.42714.68715.26
2017-03-2413:25714.61714.89714.23714.77
2017-03-2413:20714.59714.99714.41714.41
2017-03-2413:15715.06715.06714.77714.77
2017-03-2413:10715.14715.64715.07715.19
2017-03-2413:05714.62715.29714.62715.29
2017-03-2413:00714.84714.84714.50714.77
2017-03-2412:55714.79715.01714.65714.87
2017-03-2412:50713.32714.73713.32714.66
2017-03-2412:45713.46713.46713.16713.37
2017-03-2412:40712.79713.42712.78713.42
2017-03-2412:35714.31714.31712.27712.78
2017-03-2412:30714.55715.05714.31714.31
2017-03-2412:25
2017-03-2412:20
2017-03-2412:15
2017-03-2412:10
2017-03-2412:05
2017-03-2412:00
2017-03-2411:55
2017-03-2411:50
2017-03-2411:45
2017-03-2411:40
2017-03-2411:35
2017-03-2411:30714.95714.95714.80714.80
2017-03-2411:25714.53714.89714.29714.80
2017-03-2411:20714.48714.74714.28714.53
2017-03-2411:15715.01715.34714.47714.49
2017-03-2411:10714.30714.94714.30714.80
2017-03-2411:05714.54714.88714.32714.53
2017-03-2411:00713.88714.60713.61714.57
2017-03-2410:55714.91714.91714.03714.03
2017-03-2410:50714.97715.52714.78714.88
2017-03-2410:45715.11715.29714.98715.29
2017-03-2410:40715.16715.26714.89715.05
2017-03-2410:35715.43715.63715.19715.20
2017-03-2410:30714.53716.30714.53714.89
2017-03-2410:25713.69715.06713.61714.72
2017-03-2410:20712.93713.67712.93713.67
2017-03-2410:15712.55713.00712.35713.00
2017-03-2410:10712.57712.67712.44712.55
2017-03-2410:05713.90713.93712.51712.51
2017-03-2410:00714.55714.65713.97713.97
2017-03-2409:55713.76714.81713.76714.63
2017-03-2409:50713.01713.48713.01713.31
2017-03-2409:45711.85713.17711.85713.17
2017-03-2409:40711.98712.06711.84711.88
2017-03-2409:35712.00712.48711.89711.89
2017-03-2409:30711.86712.17711.83712.14
2017-03-2409:25711.54711.71711.21711.59
2017-03-2409:20712.52712.59711.54711.54
2017-03-2409:15711.64712.52711.62712.52
2017-03-2409:10711.11711.80711.05711.64
2017-03-2409:05710.17711.07709.95711.07
2017-03-2409:00709.85710.23709.42709.50

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog