業種別株価指数 繊維製品 5分足 時系列データ

業種別株価指数 繊維製品
 
 
始値 
高値 
安値 
終値 
2017-07-2115:00734.37734.53734.37734.53
2017-07-2114:55733.51734.09733.19734.08
2017-07-2114:50733.64733.64733.32733.63
2017-07-2114:45734.31734.52733.70733.73
2017-07-2114:40734.32734.50734.19734.41
2017-07-2114:35733.97734.33733.92734.33
2017-07-2114:30734.39734.39733.96733.99
2017-07-2114:25734.38734.46734.18734.43
2017-07-2114:20734.06734.39734.06734.39
2017-07-2114:15734.38734.58734.01734.05
2017-07-2114:10734.47734.59734.36734.38
2017-07-2114:05734.07734.44734.07734.41
2017-07-2114:00734.33734.34733.90734.07
2017-07-2113:55734.93734.93734.33734.33
2017-07-2113:50734.75735.03734.70735.03
2017-07-2113:45734.32734.75734.32734.74
2017-07-2113:40734.43734.44734.19734.32
2017-07-2113:35734.65734.65734.45734.45
2017-07-2113:30734.59734.68734.45734.66
2017-07-2113:25734.68734.68734.49734.60
2017-07-2113:20734.77734.94734.68734.68
2017-07-2113:15734.29734.92734.29734.77
2017-07-2113:10734.56734.61734.09734.27
2017-07-2113:05734.73734.81734.60734.60
2017-07-2113:00734.80734.86734.76734.76
2017-07-2112:55734.88734.89734.71734.87
2017-07-2112:50734.73734.93734.73734.83
2017-07-2112:45734.28734.60734.28734.56
2017-07-2112:40734.08734.27734.08734.19
2017-07-2112:35733.48734.12733.48734.12
2017-07-2112:30733.50733.62733.36733.47
2017-07-2112:25
2017-07-2112:20
2017-07-2112:15
2017-07-2112:10
2017-07-2112:05
2017-07-2112:00
2017-07-2111:55
2017-07-2111:50
2017-07-2111:45
2017-07-2111:40
2017-07-2111:35
2017-07-2111:30733.34733.50733.34733.50
2017-07-2111:25733.40733.68733.40733.68
2017-07-2111:20733.63733.70733.34733.40
2017-07-2111:15733.64733.72733.55733.63
2017-07-2111:10733.98734.11733.63733.64
2017-07-2111:05734.32734.32733.94733.94
2017-07-2111:00734.53734.56734.27734.27
2017-07-2110:55734.43734.56734.41734.46
2017-07-2110:50734.26734.58734.26734.44
2017-07-2110:45734.28734.33734.08734.33
2017-07-2110:40733.99734.49733.98734.27
2017-07-2110:35733.98734.02733.70734.00
2017-07-2110:30733.63734.07733.63734.01
2017-07-2110:25734.33734.46733.49733.80
2017-07-2110:20735.05735.05734.16734.30
2017-07-2110:15734.73734.88734.57734.78
2017-07-2110:10734.78734.86734.57734.73
2017-07-2110:05734.61734.91734.52734.78
2017-07-2110:00734.53734.94734.45734.76
2017-07-2109:55734.52734.66734.08734.53
2017-07-2109:50733.69734.53733.69734.53
2017-07-2109:45733.55733.77733.55733.75
2017-07-2109:40733.63733.79733.51733.51
2017-07-2109:35733.97733.97733.31733.81
2017-07-2109:30734.17734.38733.54733.87
2017-07-2109:25734.05734.52733.89734.23
2017-07-2109:20733.93734.11733.62734.01
2017-07-2109:15733.67734.02733.07734.02
2017-07-2109:10733.46733.81733.13733.69
2017-07-2109:05733.79733.79732.73733.64
2017-07-2109:00731.80733.52731.80733.41

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog