業種別株価指数 繊維製品 5分足 時系列データ

業種別株価指数 繊維製品
 
 
始値 
高値 
安値 
終値 
2017-01-2015:00705.49705.49705.07705.07
2017-01-2014:55706.93706.93706.28706.28
2017-01-2014:50706.79707.18706.54707.14
2017-01-2014:45706.96707.10706.65706.80
2017-01-2014:40706.55706.96706.31706.94
2017-01-2014:35706.12706.55706.12706.53
2017-01-2014:30706.31706.49705.96706.35
2017-01-2014:25706.33706.78706.17706.24
2017-01-2014:20706.37706.62706.35706.36
2017-01-2014:15706.52706.71706.35706.35
2017-01-2014:10705.75706.86705.75706.46
2017-01-2014:05706.08706.13705.68705.77
2017-01-2014:00705.85706.43705.85705.92
2017-01-2013:55706.23706.23705.89705.89
2017-01-2013:50706.17706.29705.99706.25
2017-01-2013:45706.81706.90706.32706.32
2017-01-2013:40706.96707.14706.68706.78
2017-01-2013:35707.12707.21706.60706.96
2017-01-2013:30706.75707.40706.71707.15
2017-01-2013:25706.30706.97706.08706.78
2017-01-2013:20705.75706.30705.70706.16
2017-01-2013:15705.46705.81705.46705.81
2017-01-2013:10705.79706.04705.53705.53
2017-01-2013:05705.24705.76705.24705.74
2017-01-2013:00704.56705.39704.56705.24
2017-01-2012:55704.69704.81704.49704.63
2017-01-2012:50704.70704.75704.56704.68
2017-01-2012:45704.67705.10704.54704.54
2017-01-2012:40705.03705.06704.55704.67
2017-01-2012:35704.52705.08704.52705.08
2017-01-2012:30704.43704.51704.15704.50
2017-01-2012:25
2017-01-2012:20
2017-01-2012:15
2017-01-2012:10
2017-01-2012:05
2017-01-2012:00
2017-01-2011:55
2017-01-2011:50
2017-01-2011:45
2017-01-2011:40
2017-01-2011:35
2017-01-2011:30704.39704.59704.39704.59
2017-01-2011:25704.04704.51703.77704.40
2017-01-2011:20703.64704.05703.64704.04
2017-01-2011:15703.69703.78703.44703.64
2017-01-2011:10703.60703.67703.41703.67
2017-01-2011:05703.92703.92703.50703.63
2017-01-2011:00703.43704.09703.43703.79
2017-01-2010:55703.54703.74703.40703.60
2017-01-2010:50703.51703.54703.12703.54
2017-01-2010:45704.26704.46703.76703.76
2017-01-2010:40704.45704.63704.18704.18
2017-01-2010:35704.05704.36703.64704.18
2017-01-2010:30704.57704.57704.05704.05
2017-01-2010:25704.91704.93704.29704.50
2017-01-2010:20704.84705.16704.78704.95
2017-01-2010:15704.55704.82704.27704.82
2017-01-2010:10703.81704.63703.81704.55
2017-01-2010:05704.47704.81704.06704.06
2017-01-2010:00705.26705.26704.22704.47
2017-01-2009:55705.02705.21704.34705.21
2017-01-2009:50705.64705.66704.89705.02
2017-01-2009:45706.32706.51705.58705.58
2017-01-2009:40705.96706.31705.80706.19
2017-01-2009:35706.59706.59705.69705.96
2017-01-2009:30705.98706.61705.98706.61
2017-01-2009:25705.38705.98705.15705.46
2017-01-2009:20705.75705.87705.11705.50
2017-01-2009:15705.75706.62705.73705.82
2017-01-2009:10705.81706.66705.52705.61
2017-01-2009:05703.36705.41702.81705.41
2017-01-2009:00702.84704.06702.84703.69

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog