業種別株価指数 繊維製品 5分足 時系列データ

業種別株価指数 繊維製品
 
 
始値 
高値 
安値 
終値 
2017-09-1915:00784.32784.32784.31784.31
2017-09-1914:55783.80784.65783.47784.62
2017-09-1914:50783.88783.93783.33783.83
2017-09-1914:45783.89784.07783.56783.88
2017-09-1914:40784.02784.07783.48783.74
2017-09-1914:35783.83784.12783.63784.02
2017-09-1914:30784.74784.74783.75783.84
2017-09-1914:25784.14784.57783.95784.44
2017-09-1914:20783.87784.33783.87784.14
2017-09-1914:15782.61783.99782.46783.84
2017-09-1914:10782.35782.80782.35782.75
2017-09-1914:05782.67782.81782.29782.52
2017-09-1914:00782.97782.97782.37782.67
2017-09-1913:55782.86783.11782.78782.97
2017-09-1913:50783.18783.18782.63782.87
2017-09-1913:45782.32782.93782.32782.89
2017-09-1913:40781.71782.32781.65782.32
2017-09-1913:35780.80781.69780.80781.69
2017-09-1913:30780.88781.19780.75780.95
2017-09-1913:25781.26781.26780.83780.85
2017-09-1913:20781.51781.51780.88781.24
2017-09-1913:15781.73781.99781.46781.51
2017-09-1913:10781.74781.88781.43781.71
2017-09-1913:05781.98781.99781.70781.93
2017-09-1913:00781.77782.06781.15782.06
2017-09-1912:55781.42781.82781.42781.77
2017-09-1912:50781.74781.77781.25781.25
2017-09-1912:45781.24781.75780.90781.75
2017-09-1912:40781.41781.67781.24781.31
2017-09-1912:35780.99781.59780.97781.39
2017-09-1912:30780.78781.16780.55780.82
2017-09-1912:25
2017-09-1912:20
2017-09-1912:15
2017-09-1912:10
2017-09-1912:05
2017-09-1912:00
2017-09-1911:55
2017-09-1911:50
2017-09-1911:45
2017-09-1911:40
2017-09-1911:35
2017-09-1911:30781.54781.63781.54781.63
2017-09-1911:25781.48782.25781.48782.21
2017-09-1911:20781.49781.95781.48781.48
2017-09-1911:15781.20781.70781.07781.62
2017-09-1911:10780.90781.28780.87781.23
2017-09-1911:05781.59781.81780.90781.02
2017-09-1911:00781.82781.92781.48781.58
2017-09-1910:55781.71782.01781.53781.83
2017-09-1910:50781.91782.04781.55781.55
2017-09-1910:45782.01782.06781.54781.87
2017-09-1910:40781.57782.02781.56782.01
2017-09-1910:35780.96782.23780.96781.54
2017-09-1910:30780.35780.97780.35780.79
2017-09-1910:25779.95780.37779.73780.35
2017-09-1910:20779.76780.53779.76779.95
2017-09-1910:15780.60780.60779.89779.89
2017-09-1910:10780.10780.63779.88780.63
2017-09-1910:05780.44780.44779.88779.89
2017-09-1910:00780.70780.97780.41780.44
2017-09-1909:55779.98780.78779.98780.70
2017-09-1909:50780.06780.87780.03780.03
2017-09-1909:45780.59780.64780.21780.40
2017-09-1909:40780.51780.66780.13780.53
2017-09-1909:35779.50780.52779.31780.52
2017-09-1909:30778.70779.86778.70779.29
2017-09-1909:25779.52779.54778.43778.43
2017-09-1909:20779.82779.88779.00779.67
2017-09-1909:15781.12781.12779.23779.99
2017-09-1909:10779.79781.25779.79781.04
2017-09-1909:05780.56780.73779.59779.59
2017-09-1909:00779.19781.04779.19780.19

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog