業種別株価指数 繊維製品 5分足 時系列データ

業種別株価指数 繊維製品
 
 
始値 
高値 
安値 
終値 
2017-02-2315:00724.92724.92724.83724.83
2017-02-2314:55724.71724.78724.11724.74
2017-02-2314:50724.14724.75724.14724.54
2017-02-2314:45723.57724.36723.53724.36
2017-02-2314:40723.76723.76723.39723.57
2017-02-2314:35723.90724.06723.75723.75
2017-02-2314:30723.49724.09723.49723.90
2017-02-2314:25723.58723.91723.45723.52
2017-02-2314:20723.18723.77723.06723.75
2017-02-2314:15723.06723.15722.91723.01
2017-02-2314:10722.53723.10722.53722.94
2017-02-2314:05723.70723.70722.52722.55
2017-02-2314:00723.41723.76723.38723.70
2017-02-2313:55724.33724.65723.59723.59
2017-02-2313:50724.62724.78724.29724.29
2017-02-2313:45724.58725.07724.50724.61
2017-02-2313:40724.47724.57724.38724.57
2017-02-2313:35724.07724.47724.06724.47
2017-02-2313:30724.23724.30723.52724.06
2017-02-2313:25723.79724.24723.78724.23
2017-02-2313:20723.60723.87723.59723.60
2017-02-2313:15723.82723.86723.55723.58
2017-02-2313:10723.57723.82723.20723.82
2017-02-2313:05723.62723.93723.57723.57
2017-02-2313:00724.18724.38723.53723.65
2017-02-2312:55723.94724.10723.37723.99
2017-02-2312:50723.19723.87723.14723.87
2017-02-2312:45723.02723.25722.86723.02
2017-02-2312:40722.50723.19722.50723.19
2017-02-2312:35722.66722.89722.25722.45
2017-02-2312:30721.75722.84721.74722.84
2017-02-2312:25
2017-02-2312:20
2017-02-2312:15
2017-02-2312:10
2017-02-2312:05
2017-02-2312:00
2017-02-2311:55
2017-02-2311:50
2017-02-2311:45
2017-02-2311:40
2017-02-2311:35
2017-02-2311:30721.53721.53721.26721.26
2017-02-2311:25721.65721.97721.32721.62
2017-02-2311:20721.21722.00721.02721.95
2017-02-2311:15721.09721.85721.04721.15
2017-02-2311:10721.54721.54721.04721.06
2017-02-2311:05721.85721.85721.53721.53
2017-02-2311:00720.85721.88720.72721.85
2017-02-2310:55720.62720.93720.57720.68
2017-02-2310:50721.58721.58720.62720.62
2017-02-2310:45721.65721.65721.37721.57
2017-02-2310:40720.83721.67720.83721.63
2017-02-2310:35721.33721.46720.63720.70
2017-02-2310:30721.68721.96721.19721.19
2017-02-2310:25721.62721.95720.91721.68
2017-02-2310:20721.58721.80721.37721.65
2017-02-2310:15721.45721.60721.04721.58
2017-02-2310:10721.49721.65720.93721.44
2017-02-2310:05721.39721.88721.20721.67
2017-02-2310:00721.98721.98721.07721.39
2017-02-2309:55723.79723.79721.99722.03
2017-02-2309:50723.80724.43723.80723.86
2017-02-2309:45724.15724.34723.89724.12
2017-02-2309:40722.76724.53722.76724.16
2017-02-2309:35723.55723.68722.51722.51
2017-02-2309:30723.75723.83723.37723.38
2017-02-2309:25724.26724.26723.50723.68
2017-02-2309:20724.65724.77724.03724.22
2017-02-2309:15724.25725.70724.25724.65
2017-02-2309:10725.36725.68724.24724.24
2017-02-2309:05724.76726.22724.00725.86
2017-02-2309:00727.65727.82724.91725.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog