業種別株価指数 繊維製品 前場後場 時系列データ

業種別株価指数 繊維製品
 
 
始値 
高値 
安値 
終値 
2017-08-18後場732.61732.61730.22732.00
2017-08-18前場732.03733.02729.64731.87
2017-08-17後場737.56740.83736.82738.85
2017-08-17前場736.53738.89734.79737.63
2017-08-16後場739.04739.47737.34737.34
2017-08-16前場740.05741.29737.46738.82
2017-08-15後場738.67739.36736.49736.49
2017-08-15前場737.62742.49736.17738.84
2017-08-14後場734.43736.25732.04732.15
2017-08-14前場732.28734.84729.82734.78
2017-08-10後場740.43740.43737.66738.85
2017-08-10前場742.23745.62740.52741.07
2017-08-09後場736.25738.57734.87737.76
2017-08-09前場745.64745.79735.51735.86
2017-08-08後場749.29750.64747.47749.12
2017-08-08前場750.81753.31749.68749.68
2017-08-07後場746.72750.57738.71750.21
2017-08-07前場744.08747.29742.85747.11
2017-08-04後場740.44742.09739.66741.57
2017-08-04前場741.77743.13740.03740.46
2017-08-03後場743.16743.32742.10743.00
2017-08-03前場742.12744.09741.17742.65
2017-08-02後場743.03745.09742.87744.50
2017-08-02前場743.84744.17738.80742.93
2017-08-01後場741.48744.74739.68744.74
2017-08-01前場735.33741.58735.33740.40
2017-07-31後場733.77739.59733.77736.27
2017-07-31前場732.56735.86731.81733.08
2017-07-28後場735.43735.62733.40735.62
2017-07-28前場732.64735.50731.34735.50
2017-07-27後場734.90738.55733.49733.95
2017-07-27前場733.81736.87732.72735.53
2017-07-26後場731.21733.12729.52732.14
2017-07-26前場734.18736.55730.27730.27
2017-07-25後場735.02735.16733.34733.58
2017-07-25前場737.28738.99734.16734.52
2017-07-24後場736.66739.20735.66738.95
2017-07-24前場734.82737.72730.37737.44
2017-07-21後場733.50735.03733.19734.53
2017-07-21前場731.80735.05731.80733.50
2017-07-20後場731.57733.76731.41733.76
2017-07-20前場725.99731.09725.73730.91
2017-07-19後場728.84729.76726.88728.06
2017-07-19前場725.11729.08724.69729.08
2017-07-18後場721.90728.14721.81727.72
2017-07-18前場725.40725.56719.05722.10
2017-07-14後場723.67725.02723.41724.31
2017-07-14前場722.00724.15721.28723.60
2017-07-13後場719.20719.31716.55718.76
2017-07-13前場721.35721.44717.37719.73
2017-07-12後場720.15720.80718.47719.85
2017-07-12前場719.22721.56718.93720.70
2017-07-11後場717.82722.04717.82721.17
2017-07-11前場714.47717.61714.22717.55
2017-07-10後場714.10715.85712.31712.72
2017-07-10前場716.59717.07713.66713.88
2017-07-07後場714.44714.87711.57712.31
2017-07-07前場711.37715.16711.18714.58
2017-07-06後場718.65719.45716.96718.18
2017-07-06前場715.20721.00713.88720.37
2017-07-05後場714.15718.89714.15718.76
2017-07-05前場711.97714.73711.49713.24
2017-07-04後場715.80715.90710.94712.26
2017-07-04前場718.98719.46714.49715.95
2017-07-03後場714.03716.88714.01716.18
2017-07-03前場708.91714.09708.91713.88
2017-06-30後場705.95706.59703.51706.49
2017-06-30前場707.93709.29704.02706.19
2017-06-29後場715.34715.45711.60712.59
2017-06-29前場716.74717.36714.18715.60
2017-06-28後場713.41714.72713.37713.90
2017-06-28前場711.88716.35711.88713.62
2017-06-27後場711.10711.81710.02711.63
2017-06-27前場709.96711.69709.96710.93
2017-06-26後場707.91709.31707.80707.91
2017-06-26前場706.81710.22706.61708.16
2017-06-23後場707.18707.93705.29706.21
2017-06-23前場706.58706.78704.85706.45
2017-06-22後場706.78707.88704.86705.24
2017-06-22前場704.65706.59703.37705.19
2017-06-21後場705.76706.42703.72704.13
2017-06-21前場704.78707.10702.19706.59
2017-06-20後場708.57709.78707.02707.02
2017-06-20前場707.72708.85706.21708.31
2017-06-19後場702.31703.95702.04703.61
2017-06-19前場697.64702.96696.86702.04
2017-06-16後場696.57697.40693.62695.54
2017-06-16前場689.59695.07689.59694.47
2017-06-15後場688.14690.74688.12688.98
2017-06-15前場688.17691.91686.44687.69
2017-06-14後場691.12693.45690.98690.98
2017-06-14前場687.82690.88686.99690.44
2017-06-13後場688.07688.43686.72686.93
2017-06-13前場686.16689.58685.41687.71
2017-06-12後場686.61687.61685.36686.59
2017-06-12前場685.42687.74683.58687.19
2017-06-09後場686.09686.37683.18684.15
2017-06-09前場683.85687.21681.47686.02
2017-06-08後場686.31687.64684.06684.28
2017-06-08前場687.36687.44684.22685.83
2017-06-07後場686.01688.19685.38687.70
2017-06-07前場685.48685.99682.65685.10
2017-06-06後場688.65689.47685.38685.86
2017-06-06前場690.30690.79687.29688.56
2017-06-05後場693.98695.07692.50692.50
2017-06-05前場695.83695.83690.50694.20
2017-06-02後場695.25697.72695.25697.40
2017-06-02前場689.57694.63689.43694.31
2017-06-01後場688.31690.32688.19689.35
2017-06-01前場684.23688.39684.22688.13
2017-05-31後場682.24683.90681.85682.58
2017-05-31前場682.57683.34680.81682.55
2017-05-30後場678.67684.27678.67683.66
2017-05-30前場680.32680.32677.42677.42
2017-05-29後場681.10681.78679.69679.73
2017-05-29前場683.47683.47680.14681.70
2017-05-26後場684.59684.76681.19681.19
2017-05-26前場686.75687.67683.60684.92
2017-05-25後場685.67685.67684.08684.39
2017-05-25前場686.23687.01682.94685.95
2017-05-24後場685.93687.13685.44686.74
2017-05-24前場690.68690.68685.64686.23
2017-05-23後場685.03686.80684.20684.83
2017-05-23前場687.46687.46683.88684.90
2017-05-22後場685.80687.65685.04687.30
2017-05-22前場688.75688.93684.13685.22
2017-05-19後場681.42688.54681.42687.32
2017-05-19前場683.08683.08677.81681.09
2017-05-18後場679.79680.67679.20680.12
2017-05-18前場680.68682.06677.17679.25
2017-05-17後場689.82690.55689.13689.13
2017-05-17前場690.85691.22687.01690.46
2017-05-16後場690.98692.20690.28691.05
2017-05-16前場695.69696.03689.68690.01
2017-05-15後場692.96693.06690.13691.54
2017-05-15前場696.62697.17692.61693.25
2017-05-12後場700.59702.25700.01701.64
2017-05-12前場701.97703.27698.53701.17
2017-05-11後場703.38706.18703.14704.72
2017-05-11前場709.70709.85701.82702.88
2017-05-10後場720.98722.83707.00707.88
2017-05-10前場723.34723.58721.60722.41
2017-05-09後場722.88724.80721.07722.81
2017-05-09前場723.90724.39720.69723.94
2017-05-08後場721.31724.88721.31724.67
2017-05-08前場719.76721.08718.56720.79
2017-05-02後場713.12714.13712.94713.81
2017-05-02前場710.18713.30709.25712.86
2017-05-01後場707.24707.67705.47707.54
2017-05-01前場709.55709.98706.16707.08
2017-04-28後場710.65710.65707.93709.23
2017-04-28前場710.32711.23708.64710.21
2017-04-27後場710.45712.17709.70710.99
2017-04-27前場706.18711.58705.05710.13
2017-04-26後場704.60706.55703.33706.55
2017-04-26前場704.33706.53702.92704.88
2017-04-25後場699.31701.72697.75700.16
2017-04-25前場695.68699.53695.61698.48
2017-04-24後場695.15696.62693.94695.58
2017-04-24前場696.95697.50693.54694.83
2017-04-21後場688.38690.35687.32689.24
2017-04-21前場690.16691.34688.00689.73
2017-04-20後場687.95689.74686.64687.30
2017-04-20前場685.35688.64685.29687.39
2017-04-19後場683.42685.55682.90683.25
2017-04-19前場681.12685.14681.12683.14
2017-04-18後場684.28684.91682.41683.20
2017-04-18前場684.39687.16683.12683.81
2017-04-17後場676.75679.27676.58678.80
2017-04-17前場674.71676.39672.96676.39
2017-04-14後場677.46678.35675.68676.52
2017-04-14前場682.57685.10677.57677.85
2017-04-13後場683.32687.17683.32685.76
2017-04-13前場685.06685.76681.12682.81
2017-04-12後場690.74690.92687.95689.74
2017-04-12前場693.82693.98688.79691.16
2017-04-11後場696.07698.53695.99697.85
2017-04-11前場699.62702.15697.20698.23
2017-04-10後場703.63703.63701.19701.72
2017-04-10前場701.53704.30699.98702.69
2017-04-07後場696.76699.47695.14695.73
2017-04-07前場693.23698.53692.97696.80
2017-04-06後場690.79691.11685.81686.96
2017-04-06前場697.10698.96690.99691.40
2017-04-05後場698.63700.05696.25698.87
2017-04-05前場700.71702.11698.87699.88
2017-04-04後場700.32700.33695.82699.20
2017-04-04前場703.69703.69699.20700.72
2017-04-03後場706.93710.44705.30706.91
2017-04-03前場705.35707.01701.65707.01
2017-03-31後場714.91715.36704.25704.25
2017-03-31前場715.68716.06713.63714.99
2017-03-30後場716.01717.62712.02712.75
2017-03-30前場720.54722.68717.08717.64
2017-03-29後場721.57721.57718.82720.69
2017-03-29前場718.58722.90717.68722.48
2017-03-28後場716.89720.55716.54720.55
2017-03-28前場713.22717.74712.61716.77
2017-03-27後場708.56710.15707.85709.12
2017-03-27前場712.43712.84707.17708.48
2017-03-24後場714.55718.65712.27718.40
2017-03-24前場709.85716.30709.42714.80
2017-03-23後場710.75711.48708.83709.78
2017-03-23前場708.81710.85707.59710.78
2017-03-22後場711.56712.12709.47709.88
2017-03-22前場711.44715.48708.46709.63
2017-03-21後場721.63722.45719.89720.13
2017-03-21前場717.73722.73716.80721.02
2017-03-17後場718.88720.64717.65718.81
2017-03-17前場719.93721.04717.56719.52
2017-03-16後場721.22722.82720.01722.46
2017-03-16前場717.02722.90716.28721.46
2017-03-15後場720.66720.66718.03718.89
2017-03-15前場721.17721.17717.89719.75
2017-03-14後場725.18726.36724.17724.63
2017-03-14前場725.95725.95723.69724.55
2017-03-13後場723.51724.66722.77724.66
2017-03-13前場722.46725.07720.70723.69
2017-03-10後場720.71722.35719.30721.87
2017-03-10前場722.13722.45719.28720.48
2017-03-09後場716.81717.27715.26716.49
2017-03-09前場716.66718.97715.67717.47
2017-03-08後場713.80713.97711.90713.80
2017-03-08前場714.88716.10713.17713.84
2017-03-07後場717.27718.12715.80716.71
2017-03-07前場717.85717.98714.25716.95
2017-03-06後場716.05717.71715.89716.67
2017-03-06前場716.81718.01715.06715.84
2017-03-03後場720.01720.01717.22719.73
2017-03-03前場721.56722.89719.82720.92
2017-03-02後場723.22724.74721.12721.55
2017-03-02前場725.76727.70722.33724.48
2017-03-01後場717.15719.86716.44718.91
2017-03-01前場717.23718.70712.22715.02
2017-02-28後場717.56718.77714.65714.65
2017-02-28前場717.14720.22716.03717.16
2017-02-27後場712.03712.52709.38709.98
2017-02-27前場713.51714.90708.43710.49
2017-02-24後場720.87721.20718.18718.94
2017-02-24前場720.02723.62718.90721.38
2017-02-23後場721.75725.07721.74724.83
2017-02-23前場727.65727.82720.57721.26
2017-02-22後場722.90724.88722.02724.88
2017-02-22前場722.47725.18718.59722.71
2017-02-21後場712.60714.17711.95714.09
2017-02-21前場707.29712.11707.19711.61
2017-02-20後場704.88706.01704.51705.60
2017-02-20前場705.87706.18703.77704.63
2017-02-17後場708.74710.16707.92709.40
2017-02-17前場710.49711.08707.07708.98
2017-02-16後場711.05713.30711.05713.30
2017-02-16前場712.28715.41709.35711.34
2017-02-15後場710.40711.92710.25711.35
2017-02-15前場709.07713.09708.04710.61
2017-02-14後場707.84707.84703.64703.71
2017-02-14前場708.94709.97706.78706.96
2017-02-13後場708.23708.84706.62706.91
2017-02-13前場708.94710.26706.90707.91
2017-02-10後場707.60710.90707.32709.09
2017-02-10前場701.98708.81697.71708.14
2017-02-09後場697.16700.98691.86695.90
2017-02-09前場698.80698.80694.31697.19
2017-02-08後場695.45700.24694.66699.14
2017-02-08前場695.97699.92694.94694.94
2017-02-07後場692.15697.23692.15695.06
2017-02-07前場694.81695.53689.92692.13
2017-02-06後場701.56701.67697.32699.34
2017-02-06前場707.99709.07701.20702.37
2017-02-03後場703.43707.55703.43704.87
2017-02-03前場704.27709.79702.22702.82
2017-02-02後場707.33707.66701.83702.55
2017-02-02前場710.87710.87707.09709.18
2017-02-01後場707.29711.74707.17711.30
2017-02-01前場699.78706.73698.13706.73
2017-01-31後場704.53706.91702.94702.94
2017-01-31前場702.11707.92701.59705.66
2017-01-30後場709.17710.51708.57710.42
2017-01-30前場711.27711.75706.58709.34
2017-01-27後場714.08715.58713.52715.04
2017-01-27前場713.41714.33711.19714.08
2017-01-26後場707.97711.45707.85711.26
2017-01-26前場709.42709.68704.76707.14
2017-01-25後場699.30701.50698.63701.50
2017-01-25前場705.75706.45699.06699.28
2017-01-24後場697.69698.59695.83697.79
2017-01-24前場699.09701.39697.07699.70
2017-01-23後場699.03702.82698.65698.91
2017-01-23前場704.22704.22696.72699.40
2017-01-20後場704.43707.40704.15705.07
2017-01-20前場702.84706.66702.81704.59
2017-01-19後場704.10705.73701.83704.65
2017-01-19前場704.78707.86703.35704.13
2017-01-18後場690.26698.32689.10697.07
2017-01-18前場694.20695.36687.62690.56
2017-01-17後場699.14699.27695.00695.00
2017-01-17前場702.56703.04695.79699.60
2017-01-16後場703.23705.07702.43704.34
2017-01-16前場703.58709.42703.58705.14
2017-01-13後場706.71707.82705.06707.82
2017-01-13前場699.69706.31699.57706.31
2017-01-12後場703.73703.75698.74701.43
2017-01-12前場709.35709.38701.74703.86
2017-01-11後場711.23712.80710.91712.31
2017-01-11前場708.96711.86708.96710.73
2017-01-10後場706.41708.81703.19707.44
2017-01-10前場705.15711.21703.65709.97
2017-01-06後場705.33708.63704.64708.59
2017-01-06前場702.73708.27702.73706.47
2017-01-05後場705.64705.79703.47704.87
2017-01-05前場707.13708.39705.29706.51
2017-01-04後場701.51703.84700.34703.84
2017-01-04前場694.94702.64694.07702.64
2016-12-30後場687.56690.88687.48688.64
2016-12-30前場687.66688.21684.74685.84
2016-12-29後場690.35690.35686.50689.17
2016-12-29前場691.25693.11689.48690.23
2016-12-28後場696.38697.51692.92693.95
2016-12-28前場697.94699.04694.18697.01
2016-12-27後場704.55704.55698.57700.13
2016-12-27前場699.21705.10698.23703.42
2016-12-26後場702.23702.48698.71699.27
2016-12-26前場700.54702.68698.73702.38
2016-12-22後場697.34699.68696.55699.53
2016-12-22前場695.05698.48693.67697.60
2016-12-21後場698.63699.12693.38693.69
2016-12-21前場696.86699.81696.86698.91
2016-12-20後場696.19699.18695.40698.27
2016-12-20前場694.19697.87694.19695.93
2016-12-19後場692.96694.87692.93694.68
2016-12-19前場693.06694.54691.41693.33
2016-12-16後場696.76697.74695.74696.16
2016-12-16前場698.06699.32696.55697.18
2016-12-15後場693.44696.76690.69694.32
2016-12-15前場692.61696.49691.51692.68
2016-12-14後場691.54692.90690.11692.10
2016-12-14前場689.56692.61689.56690.67
2016-12-13後場687.29691.98685.66691.49
2016-12-13前場685.19689.97681.65687.26
2016-12-12後場686.23688.77682.81686.95
2016-12-12前場690.47691.82686.34687.32
2016-12-09後場687.40689.93685.76689.42
2016-12-09前場682.50688.54681.81687.58
2016-12-08後場677.44683.36675.91683.36
2016-12-08前場675.68680.67675.45677.65
2016-12-07後場669.77672.84668.77672.48
2016-12-07前場670.94674.49670.62670.62
2016-12-06後場665.38668.84664.41668.61
2016-12-06前場664.87670.06663.54666.37
2016-12-05後場656.90658.83656.35657.81
2016-12-05前場662.50662.50656.45656.77
2016-12-02後場664.86666.57661.53665.78
2016-12-02前場665.89669.17664.15665.78
2016-12-01後場674.33675.15666.42668.36
2016-12-01前場673.49677.24672.02675.40
2016-11-30後場663.48665.69662.82664.73
2016-11-30前場663.43664.88662.17663.93
2016-11-29後場662.40665.09661.61664.08
2016-11-29前場660.97663.76660.73661.48
2016-11-28後場662.60666.70662.40665.60
2016-11-28前場664.18665.82662.11662.41
2016-11-25後場666.32666.32661.17665.43
2016-11-25前場663.10668.33661.96667.19
2016-11-24後場662.16662.85661.35662.59
2016-11-24前場663.75664.79661.21661.66
2016-11-22後場659.79660.45658.66659.07
2016-11-22前場653.04659.27653.04658.60
2016-11-21後場652.58655.89652.58654.63
2016-11-21前場649.57652.69648.66652.23
2016-11-18後場645.39646.85644.35645.19
2016-11-18前場646.26646.97643.76644.16
2016-11-17後場639.79643.45639.42643.29
2016-11-17前場636.68640.54634.95640.42
2016-11-16後場636.11639.01635.77638.88
2016-11-16前場637.63638.40634.71636.03
2016-11-15後場631.30632.36630.10631.66
2016-11-15前場633.81634.70629.80630.55
2016-11-14後場633.57634.19629.80630.93
2016-11-14前場628.48633.73627.25633.42
2016-11-11後場626.15627.03620.87623.12
2016-11-11前場634.71637.80625.82625.82
2016-11-10後場633.12636.69630.75634.98
2016-11-10前場616.56636.76616.19632.48
2016-11-09後場612.56615.34600.38603.79
2016-11-09前場640.09641.27618.65621.52
2016-11-08後場648.52648.88635.36640.76
2016-11-08前場653.46654.55648.14649.13
2016-11-07後場650.87652.37650.15652.13
2016-11-07前場652.63652.79647.37651.15
2016-11-04後場644.39647.77643.64646.56
2016-11-04前場642.50645.59640.95644.93
2016-11-02後場647.52650.03646.57649.06
2016-11-02前場655.87656.09647.90648.93
2016-11-01後場662.68663.38660.93662.54
2016-11-01前場661.76662.96659.99661.56
2016-10-31後場665.16666.28664.35666.15
2016-10-31前場665.72667.69663.35665.34
2016-10-28後場662.77668.85662.43668.85
2016-10-28前場662.17663.86661.02661.93
2016-10-27後場659.69660.81657.66660.52
2016-10-27前場661.04664.37660.13661.74
2016-10-26後場660.36660.90658.01660.82
2016-10-26前場653.61659.92652.80659.70
2016-10-25後場654.35656.54653.91656.33
2016-10-25前場651.88655.25651.75653.80
2016-10-24後場648.49650.71647.06649.97
2016-10-24前場644.18648.09643.30647.85
2016-10-21後場644.84644.94641.95642.99
2016-10-21前場646.64647.28643.13645.57
2016-10-20後場647.07648.01645.12646.53
2016-10-20前場644.55650.14643.40647.03
2016-10-19後場647.36648.10644.74647.03
2016-10-19前場646.37649.00645.58647.84
2016-10-18後場643.32645.51642.73645.45
2016-10-18前場641.28644.47641.28642.98
2016-10-17後場642.35643.59640.74641.81
2016-10-17前場638.70643.04638.55640.80
2016-10-14後場638.95640.96638.28638.97
2016-10-14前場643.39643.55637.88637.94
2016-10-13後場641.73645.40641.41645.22
2016-10-13前場647.65648.86643.21643.68
2016-10-12後場644.33644.81641.24641.26
2016-10-12前場640.34646.09640.34645.75
2016-10-11後場649.04649.37643.61644.75
2016-10-11前場644.46651.62644.40649.99
2016-10-07後場643.67644.04641.94643.98
2016-10-07前場646.92648.03643.18643.72
2016-10-06後場648.16648.99647.49648.60
2016-10-06前場648.66650.23647.68648.64
2016-10-05後場644.09646.50642.26642.90
2016-10-05前場651.40651.52642.91644.28
2016-10-04後場654.15656.54653.61656.54
2016-10-04前場653.75654.13652.10653.85
2016-10-03後場655.51655.70652.36653.35
2016-10-03前場654.81657.88653.13654.59
2016-09-30後場654.48656.61653.04653.38
2016-09-30前場651.94655.07648.56654.01
2016-09-29後場660.29663.16659.06661.26
2016-09-29前場655.68660.19654.78659.64
2016-09-28後場650.92655.01650.79654.61
2016-09-28前場657.01657.01649.30651.78
2016-09-27後場652.49661.01652.39661.01
2016-09-27前場646.47651.34642.80651.20
2016-09-26後場656.02657.26652.54653.54
2016-09-26前場654.92655.55652.55655.55
2016-09-23後場652.58653.78651.50653.27
2016-09-23前場653.89656.71652.10653.44
2016-09-21後場641.01655.51639.09654.71
2016-09-21前場640.68642.74638.84639.64
2016-09-20後場641.66643.03639.05640.75
2016-09-20前場636.64645.57636.51642.86
2016-09-16後場636.95639.42636.95638.92
2016-09-16前場638.17638.95635.86637.13
2016-09-15後場638.17638.78635.88637.15
2016-09-15前場639.29640.62635.66637.18
2016-09-14後場644.23644.34640.78641.50
2016-09-14前場641.99643.69639.29643.18
2016-09-13後場641.83644.72640.85643.05
2016-09-13前場643.05643.96638.91639.74
2016-09-12後場639.95640.81638.07640.61
2016-09-12前場640.27642.61638.80640.41
2016-09-09後場650.26650.94649.03650.01
2016-09-09前場651.17652.70647.57648.47
2016-09-08後場652.63652.93649.04652.25
2016-09-08前場650.49653.95649.79653.64
2016-09-07後場648.47651.94647.63651.94
2016-09-07前場645.18647.97642.05647.40
2016-09-06後場647.67648.75646.81647.67
2016-09-06前場646.32647.42644.79647.15
2016-09-05後場647.71649.45644.63645.28
2016-09-05前場654.43655.35649.12650.08
2016-09-02後場649.34650.66647.37649.78
2016-09-02前場649.93652.57647.89650.35
2016-09-01後場651.35653.04648.46650.73
2016-09-01前場649.80652.01647.95652.01
2016-08-31後場646.22650.17646.22650.17
2016-08-31前場645.94647.53643.00645.97
2016-08-30後場643.31644.40641.59643.75
2016-08-30前場646.68647.05642.94644.03
2016-08-29後場645.98648.25644.79647.64
2016-08-29前場644.82646.45643.50645.31
2016-08-26後場637.63638.75635.26635.26
2016-08-26前場640.52640.79635.49638.67
2016-08-25後場638.90640.86637.55638.65
2016-08-25前場637.11641.32637.11638.64
2016-08-24後場636.71639.71636.71638.88
2016-08-24前場636.48638.15635.22636.91
2016-08-23後場635.15639.49632.45633.35
2016-08-23前場636.80638.06634.36636.01
2016-08-22後場639.70642.39638.75640.31
2016-08-22前場639.11641.01637.44640.01
2016-08-19後場638.93642.81638.44642.55
2016-08-19前場636.72644.29636.72638.45
2016-08-18後場637.26637.30632.29632.78
2016-08-18前場633.65637.97633.65637.84
2016-08-17後場635.00638.05632.45636.85
2016-08-17前場630.81641.59630.81635.25
2016-08-16後場629.20632.34626.82627.17
2016-08-16前場635.87635.87632.73633.38
2016-08-15後場633.26633.51631.50632.73
2016-08-15前場634.07634.80632.53633.37

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog