業種別株価指数 繊維製品 前場後場 時系列データ

業種別株価指数 繊維製品
 
 
始値 
高値 
安値 
終値 
2017-02-22後場722.90724.88722.02724.88
2017-02-22前場722.47725.18718.59722.71
2017-02-21後場712.60714.17711.95714.09
2017-02-21前場707.29712.11707.19711.61
2017-02-20後場704.88706.01704.51705.60
2017-02-20前場705.87706.18703.77704.63
2017-02-17後場708.74710.16707.92709.40
2017-02-17前場710.49711.08707.07708.98
2017-02-16後場711.05713.30711.05713.30
2017-02-16前場712.28715.41709.35711.34
2017-02-15後場710.40711.92710.25711.35
2017-02-15前場709.07713.09708.04710.61
2017-02-14後場707.84707.84703.64703.71
2017-02-14前場708.94709.97706.78706.96
2017-02-13後場708.23708.84706.62706.91
2017-02-13前場708.94710.26706.90707.91
2017-02-10後場707.60710.90707.32709.09
2017-02-10前場701.98708.81697.71708.14
2017-02-09後場697.16700.98691.86695.90
2017-02-09前場698.80698.80694.31697.19
2017-02-08後場695.45700.24694.66699.14
2017-02-08前場695.97699.92694.94694.94
2017-02-07後場692.15697.23692.15695.06
2017-02-07前場694.81695.53689.92692.13
2017-02-06後場701.56701.67697.32699.34
2017-02-06前場707.99709.07701.20702.37
2017-02-03後場703.43707.55703.43704.87
2017-02-03前場704.27709.79702.22702.82
2017-02-02後場707.33707.66701.83702.55
2017-02-02前場710.87710.87707.09709.18
2017-02-01後場707.29711.74707.17711.30
2017-02-01前場699.78706.73698.13706.73
2017-01-31後場704.53706.91702.94702.94
2017-01-31前場702.11707.92701.59705.66
2017-01-30後場709.17710.51708.57710.42
2017-01-30前場711.27711.75706.58709.34
2017-01-27後場714.08715.58713.52715.04
2017-01-27前場713.41714.33711.19714.08
2017-01-26後場707.97711.45707.85711.26
2017-01-26前場709.42709.68704.76707.14
2017-01-25後場699.30701.50698.63701.50
2017-01-25前場705.75706.45699.06699.28
2017-01-24後場697.69698.59695.83697.79
2017-01-24前場699.09701.39697.07699.70
2017-01-23後場699.03702.82698.65698.91
2017-01-23前場704.22704.22696.72699.40
2017-01-20後場704.43707.40704.15705.07
2017-01-20前場702.84706.66702.81704.59
2017-01-19後場704.10705.73701.83704.65
2017-01-19前場704.78707.86703.35704.13
2017-01-18後場690.26698.32689.10697.07
2017-01-18前場694.20695.36687.62690.56
2017-01-17後場699.14699.27695.00695.00
2017-01-17前場702.56703.04695.79699.60
2017-01-16後場703.23705.07702.43704.34
2017-01-16前場703.58709.42703.58705.14
2017-01-13後場706.71707.82705.06707.82
2017-01-13前場699.69706.31699.57706.31
2017-01-12後場703.73703.75698.74701.43
2017-01-12前場709.35709.38701.74703.86
2017-01-11後場711.23712.80710.91712.31
2017-01-11前場708.96711.86708.96710.73
2017-01-10後場706.41708.81703.19707.44
2017-01-10前場705.15711.21703.65709.97
2017-01-06後場705.33708.63704.64708.59
2017-01-06前場702.73708.27702.73706.47
2017-01-05後場705.64705.79703.47704.87
2017-01-05前場707.13708.39705.29706.51
2017-01-04後場701.51703.84700.34703.84
2017-01-04前場694.94702.64694.07702.64
2016-12-30後場687.56690.88687.48688.64
2016-12-30前場687.66688.21684.74685.84
2016-12-29後場690.35690.35686.50689.17
2016-12-29前場691.25693.11689.48690.23
2016-12-28後場696.38697.51692.92693.95
2016-12-28前場697.94699.04694.18697.01
2016-12-27後場704.55704.55698.57700.13
2016-12-27前場699.21705.10698.23703.42
2016-12-26後場702.23702.48698.71699.27
2016-12-26前場700.54702.68698.73702.38
2016-12-22後場697.34699.68696.55699.53
2016-12-22前場695.05698.48693.67697.60
2016-12-21後場698.63699.12693.38693.69
2016-12-21前場696.86699.81696.86698.91
2016-12-20後場696.19699.18695.40698.27
2016-12-20前場694.19697.87694.19695.93
2016-12-19後場692.96694.87692.93694.68
2016-12-19前場693.06694.54691.41693.33
2016-12-16後場696.76697.74695.74696.16
2016-12-16前場698.06699.32696.55697.18
2016-12-15後場693.44696.76690.69694.32
2016-12-15前場692.61696.49691.51692.68
2016-12-14後場691.54692.90690.11692.10
2016-12-14前場689.56692.61689.56690.67
2016-12-13後場687.29691.98685.66691.49
2016-12-13前場685.19689.97681.65687.26
2016-12-12後場686.23688.77682.81686.95
2016-12-12前場690.47691.82686.34687.32
2016-12-09後場687.40689.93685.76689.42
2016-12-09前場682.50688.54681.81687.58
2016-12-08後場677.44683.36675.91683.36
2016-12-08前場675.68680.67675.45677.65
2016-12-07後場669.77672.84668.77672.48
2016-12-07前場670.94674.49670.62670.62
2016-12-06後場665.38668.84664.41668.61
2016-12-06前場664.87670.06663.54666.37
2016-12-05後場656.90658.83656.35657.81
2016-12-05前場662.50662.50656.45656.77
2016-12-02後場664.86666.57661.53665.78
2016-12-02前場665.89669.17664.15665.78
2016-12-01後場674.33675.15666.42668.36
2016-12-01前場673.49677.24672.02675.40
2016-11-30後場663.48665.69662.82664.73
2016-11-30前場663.43664.88662.17663.93
2016-11-29後場662.40665.09661.61664.08
2016-11-29前場660.97663.76660.73661.48
2016-11-28後場662.60666.70662.40665.60
2016-11-28前場664.18665.82662.11662.41
2016-11-25後場666.32666.32661.17665.43
2016-11-25前場663.10668.33661.96667.19
2016-11-24後場662.16662.85661.35662.59
2016-11-24前場663.75664.79661.21661.66
2016-11-22後場659.79660.45658.66659.07
2016-11-22前場653.04659.27653.04658.60
2016-11-21後場652.58655.89652.58654.63
2016-11-21前場649.57652.69648.66652.23
2016-11-18後場645.39646.85644.35645.19
2016-11-18前場646.26646.97643.76644.16
2016-11-17後場639.79643.45639.42643.29
2016-11-17前場636.68640.54634.95640.42
2016-11-16後場636.11639.01635.77638.88
2016-11-16前場637.63638.40634.71636.03
2016-11-15後場631.30632.36630.10631.66
2016-11-15前場633.81634.70629.80630.55
2016-11-14後場633.57634.19629.80630.93
2016-11-14前場628.48633.73627.25633.42
2016-11-11後場626.15627.03620.87623.12
2016-11-11前場634.71637.80625.82625.82
2016-11-10後場633.12636.69630.75634.98
2016-11-10前場616.56636.76616.19632.48
2016-11-09後場612.56615.34600.38603.79
2016-11-09前場640.09641.27618.65621.52
2016-11-08後場648.52648.88635.36640.76
2016-11-08前場653.46654.55648.14649.13
2016-11-07後場650.87652.37650.15652.13
2016-11-07前場652.63652.79647.37651.15
2016-11-04後場644.39647.77643.64646.56
2016-11-04前場642.50645.59640.95644.93
2016-11-02後場647.52650.03646.57649.06
2016-11-02前場655.87656.09647.90648.93
2016-11-01後場662.68663.38660.93662.54
2016-11-01前場661.76662.96659.99661.56
2016-10-31後場665.16666.28664.35666.15
2016-10-31前場665.72667.69663.35665.34
2016-10-28後場662.77668.85662.43668.85
2016-10-28前場662.17663.86661.02661.93
2016-10-27後場659.69660.81657.66660.52
2016-10-27前場661.04664.37660.13661.74
2016-10-26後場660.36660.90658.01660.82
2016-10-26前場653.61659.92652.80659.70
2016-10-25後場654.35656.54653.91656.33
2016-10-25前場651.88655.25651.75653.80
2016-10-24後場648.49650.71647.06649.97
2016-10-24前場644.18648.09643.30647.85
2016-10-21後場644.84644.94641.95642.99
2016-10-21前場646.64647.28643.13645.57
2016-10-20後場647.07648.01645.12646.53
2016-10-20前場644.55650.14643.40647.03
2016-10-19後場647.36648.10644.74647.03
2016-10-19前場646.37649.00645.58647.84
2016-10-18後場643.32645.51642.73645.45
2016-10-18前場641.28644.47641.28642.98
2016-10-17後場642.35643.59640.74641.81
2016-10-17前場638.70643.04638.55640.80
2016-10-14後場638.95640.96638.28638.97
2016-10-14前場643.39643.55637.88637.94
2016-10-13後場641.73645.40641.41645.22
2016-10-13前場647.65648.86643.21643.68
2016-10-12後場644.33644.81641.24641.26
2016-10-12前場640.34646.09640.34645.75
2016-10-11後場649.04649.37643.61644.75
2016-10-11前場644.46651.62644.40649.99
2016-10-07後場643.67644.04641.94643.98
2016-10-07前場646.92648.03643.18643.72
2016-10-06後場648.16648.99647.49648.60
2016-10-06前場648.66650.23647.68648.64
2016-10-05後場644.09646.50642.26642.90
2016-10-05前場651.40651.52642.91644.28
2016-10-04後場654.15656.54653.61656.54
2016-10-04前場653.75654.13652.10653.85
2016-10-03後場655.51655.70652.36653.35
2016-10-03前場654.81657.88653.13654.59
2016-09-30後場654.48656.61653.04653.38
2016-09-30前場651.94655.07648.56654.01
2016-09-29後場660.29663.16659.06661.26
2016-09-29前場655.68660.19654.78659.64
2016-09-28後場650.92655.01650.79654.61
2016-09-28前場657.01657.01649.30651.78
2016-09-27後場652.49661.01652.39661.01
2016-09-27前場646.47651.34642.80651.20
2016-09-26後場656.02657.26652.54653.54
2016-09-26前場654.92655.55652.55655.55
2016-09-23後場652.58653.78651.50653.27
2016-09-23前場653.89656.71652.10653.44
2016-09-21後場641.01655.51639.09654.71
2016-09-21前場640.68642.74638.84639.64
2016-09-20後場641.66643.03639.05640.75
2016-09-20前場636.64645.57636.51642.86
2016-09-16後場636.95639.42636.95638.92
2016-09-16前場638.17638.95635.86637.13
2016-09-15後場638.17638.78635.88637.15
2016-09-15前場639.29640.62635.66637.18
2016-09-14後場644.23644.34640.78641.50
2016-09-14前場641.99643.69639.29643.18
2016-09-13後場641.83644.72640.85643.05
2016-09-13前場643.05643.96638.91639.74
2016-09-12後場639.95640.81638.07640.61
2016-09-12前場640.27642.61638.80640.41
2016-09-09後場650.26650.94649.03650.01
2016-09-09前場651.17652.70647.57648.47
2016-09-08後場652.63652.93649.04652.25
2016-09-08前場650.49653.95649.79653.64
2016-09-07後場648.47651.94647.63651.94
2016-09-07前場645.18647.97642.05647.40
2016-09-06後場647.67648.75646.81647.67
2016-09-06前場646.32647.42644.79647.15
2016-09-05後場647.71649.45644.63645.28
2016-09-05前場654.43655.35649.12650.08
2016-09-02後場649.34650.66647.37649.78
2016-09-02前場649.93652.57647.89650.35
2016-09-01後場651.35653.04648.46650.73
2016-09-01前場649.80652.01647.95652.01
2016-08-31後場646.22650.17646.22650.17
2016-08-31前場645.94647.53643.00645.97
2016-08-30後場643.31644.40641.59643.75
2016-08-30前場646.68647.05642.94644.03
2016-08-29後場645.98648.25644.79647.64
2016-08-29前場644.82646.45643.50645.31
2016-08-26後場637.63638.75635.26635.26
2016-08-26前場640.52640.79635.49638.67
2016-08-25後場638.90640.86637.55638.65
2016-08-25前場637.11641.32637.11638.64
2016-08-24後場636.71639.71636.71638.88
2016-08-24前場636.48638.15635.22636.91
2016-08-23後場635.15639.49632.45633.35
2016-08-23前場636.80638.06634.36636.01
2016-08-22後場639.70642.39638.75640.31
2016-08-22前場639.11641.01637.44640.01
2016-08-19後場638.93642.81638.44642.55
2016-08-19前場636.72644.29636.72638.45
2016-08-18後場637.26637.30632.29632.78
2016-08-18前場633.65637.97633.65637.84
2016-08-17後場635.00638.05632.45636.85
2016-08-17前場630.81641.59630.81635.25
2016-08-16後場629.20632.34626.82627.17
2016-08-16前場635.87635.87632.73633.38
2016-08-15後場633.26633.51631.50632.73
2016-08-15前場634.07634.80632.53633.37
2016-08-12後場635.27638.35634.91637.44
2016-08-12前場634.59635.89633.72634.97
2016-08-10後場629.61631.45627.76628.52
2016-08-10前場628.98629.84627.04628.88
2016-08-09後場629.01633.10629.01631.42
2016-08-09前場623.43630.20622.65629.06
2016-08-08後場629.67629.67625.90628.07
2016-08-08前場631.72636.94627.18631.18
2016-08-05後場618.16628.91617.48623.86
2016-08-05前場623.02624.28618.63619.55
2016-08-04後場620.22625.27617.70623.87
2016-08-04前場613.97618.10611.75616.85
2016-08-03後場615.32615.46609.40610.58
2016-08-03前場612.63617.24610.92615.71
2016-08-02後場624.69624.93618.33618.45
2016-08-02前場627.95630.31624.82627.79
2016-08-01後場633.99635.26631.50634.59
2016-08-01前場630.44634.27625.28634.02
2016-07-29後場633.60639.17626.71639.16
2016-07-29前場635.67636.68630.55632.40
2016-07-28後場638.98641.24637.82639.92
2016-07-28前場637.27640.50635.14639.50
2016-07-27後場641.51642.80635.71639.82
2016-07-27前場632.86638.22632.86635.95
2016-07-26後場626.70630.56625.10626.21
2016-07-26前場636.55636.67625.61626.03
2016-07-25後場640.64641.54637.79638.61
2016-07-25前場637.26643.27636.96641.44
2016-07-22後場636.29636.65632.81636.11
2016-07-22前場638.87642.12634.86637.30
2016-07-21後場647.81648.73643.53647.36
2016-07-21前場650.27651.87646.83647.64
2016-07-20後場640.19642.96638.73642.75
2016-07-20前場643.03644.86638.43639.78
2016-07-19後場644.92648.20643.33648.20
2016-07-19前場645.45645.98640.35645.34
2016-07-15後場647.19647.43638.83641.53
2016-07-15前場647.52649.47643.66647.48
2016-07-14後場640.17644.81639.97644.19
2016-07-14前場635.29641.18634.41640.50
2016-07-13後場636.98638.98631.10632.92
2016-07-13前場642.74645.39635.43636.16
2016-07-12後場633.55637.61632.21633.27
2016-07-12前場632.85640.49631.70633.12
2016-07-11後場622.14626.32620.84622.76
2016-07-11前場604.97623.17604.97622.23
2016-07-08後場601.13601.13594.33594.33
2016-07-08前場605.08608.02598.59599.93
2016-07-07後場601.85603.51598.84600.57
2016-07-07前場599.10604.08598.67601.31
2016-07-06後場593.16600.02592.85599.45
2016-07-06前場603.40603.74591.52593.32
2016-07-05後場611.30612.84609.81612.39
2016-07-05前場608.91612.87606.05610.74
2016-07-04後場605.92607.25604.89607.03
2016-07-04前場598.76605.78596.63604.27
2016-07-01後場595.43595.69593.09595.36
2016-07-01前場596.65597.86592.64594.28
2016-06-30後場599.71599.71591.49591.49
2016-06-30前場605.89606.95597.89598.75
2016-06-29後場599.39602.32597.80599.08
2016-06-29前場598.07598.17590.79597.81
2016-06-28後場595.37599.16593.11593.37
2016-06-28前場588.62597.58582.12593.31
2016-06-27後場591.06595.84590.48594.93
2016-06-27前場587.40592.93584.63587.34
2016-06-24後場594.22594.22576.51580.07
2016-06-24前場626.47628.15604.13604.45
2016-06-23後場617.55624.09616.73623.67
2016-06-23前場615.48619.04612.82618.76
2016-06-22後場618.32619.60613.43616.46
2016-06-22前場621.43621.43616.12617.59
2016-06-21後場616.26623.89615.23623.22
2016-06-21前場610.07617.78605.16616.71
2016-06-20後場613.23616.49612.60614.91
2016-06-20前場609.94617.82608.64613.96
2016-06-17後場608.65608.91602.84603.68
2016-06-17前場606.22610.99603.60607.98
2016-06-16後場601.97605.02595.17597.08
2016-06-16前場614.71615.92604.08605.43
2016-06-15後場613.63615.74611.49613.20
2016-06-15前場606.12614.53605.25614.08
2016-06-14後場607.70610.81606.16609.54
2016-06-14前場613.69616.85606.51607.94
2016-06-13後場619.87620.93615.33615.33
2016-06-13前場627.21627.21618.19620.03
2016-06-10後場636.13638.75634.37638.75
2016-06-10前場638.11638.91633.93636.33
2016-06-09後場639.38641.86636.90640.08
2016-06-09前場641.64644.88639.13639.77
2016-06-08後場640.28645.92640.28645.92
2016-06-08前場642.23643.77638.49639.44
2016-06-07後場643.66645.44641.74642.73
2016-06-07前場643.49646.33641.30643.10
2016-06-06後場636.38643.00636.19643.00
2016-06-06前場638.06643.20636.44637.38
2016-06-03後場642.46645.07641.05645.07
2016-06-03前場643.88648.76640.57641.50
2016-06-02後場641.22641.95637.57638.27
2016-06-02前場649.90650.21639.46639.46
2016-06-01後場657.53658.81651.58653.38
2016-06-01前場656.92659.10654.27658.25
2016-05-31後場655.30660.37655.10659.88
2016-05-31前場651.67655.67651.41655.20
2016-05-30後場653.92654.36651.28654.29
2016-05-30前場650.65654.04647.45654.04
2016-05-27後場648.04648.04645.33646.75
2016-05-27前場646.49648.47643.34646.64
2016-05-26後場646.96649.15645.16646.58
2016-05-26前場649.98650.60645.44645.73
2016-05-25後場644.73645.36643.73644.45
2016-05-25前場648.68650.01643.24645.07
2016-05-24後場643.18643.18637.66639.07
2016-05-24前場644.37644.45640.37643.12
2016-05-23後場641.38646.54641.33645.69
2016-05-23前場649.45649.83638.07642.02
2016-05-20後場650.61652.30648.90650.74
2016-05-20前場648.20650.73645.12650.25
2016-05-19後場643.33645.02641.05643.83
2016-05-19前場649.86650.94641.76643.39
2016-05-18後場648.28648.64641.32646.13
2016-05-18前場645.85651.71641.71649.99
2016-05-17後場646.40646.61643.49646.08
2016-05-17前場646.39647.52641.78646.09
2016-05-16後場645.40647.52641.56642.72
2016-05-16前場642.98650.15641.79645.16
2016-05-13後場645.06647.69642.60643.05
2016-05-13前場652.56652.83644.05645.16
2016-05-12後場632.16650.52631.71649.34
2016-05-12前場629.07633.29627.25631.81
2016-05-11後場635.14637.99632.67636.07
2016-05-11前場639.71641.18630.13631.74
2016-05-10後場628.69633.48628.69632.80
2016-05-10前場620.54629.84620.54628.37
2016-05-09後場623.67625.96620.00621.08
2016-05-09前場629.85629.85621.78623.04
2016-05-06後場621.51626.18621.51623.81
2016-05-06前場629.40631.77622.07622.83
2016-05-02後場626.96628.96624.38628.57
2016-05-02前場634.70634.99625.05626.83
2016-04-28後場659.07659.07646.22646.69
2016-04-28前場668.69671.48666.84669.96
2016-04-27後場663.08664.21661.93663.30
2016-04-27前場669.12669.58662.35662.45
2016-04-26後場662.92665.78660.45665.70
2016-04-26前場666.04668.35661.44661.44
2016-04-25後場669.41670.16667.43668.98
2016-04-25前場675.13675.19667.00669.34
2016-04-22後場666.39672.81664.47672.81
2016-04-22前場665.78668.42662.76667.61
2016-04-21後場669.91672.06668.86671.79
2016-04-21前場670.44671.96665.37669.64
2016-04-20後場660.30663.77658.45662.01
2016-04-20前場665.10670.73661.54662.70
2016-04-19後場657.11660.35654.46660.31
2016-04-19前場652.45660.42652.07657.03
2016-04-18後場641.21643.30639.53640.76
2016-04-18前場642.57642.68636.50640.69
2016-04-15後場655.67657.33652.78655.23
2016-04-15前場653.13659.87653.13654.69
2016-04-14後場657.45661.85655.36661.85
2016-04-14前場655.35660.52651.86658.06
2016-04-13後場647.06651.19645.63650.23
2016-04-13前場642.19647.11641.50646.59
2016-04-12後場631.69634.82630.76633.36
2016-04-12前場624.76632.91624.66632.47
2016-04-11後場623.07628.17621.81626.87
2016-04-11前場629.33629.57620.82622.32
2016-04-08後場623.66638.30623.66630.85
2016-04-08前場620.07624.63615.11622.95
2016-04-07後場623.52629.26622.36628.13
2016-04-07前場621.96630.17619.90622.65
2016-04-06後場624.47625.81621.78623.67
2016-04-06前場621.70625.84617.01624.10
2016-04-05後場630.30634.16623.62624.07
2016-04-05前場640.03642.34628.86629.30
2016-04-04後場645.29645.31637.96641.79
2016-04-04前場639.92645.47637.27644.76
2016-04-01後場640.52644.02637.37637.67
2016-04-01前場656.46656.55642.31642.31
2016-03-31後場664.26667.31659.45659.89
2016-03-31前場672.14672.48663.74665.48
2016-03-30後場670.49670.72665.73667.61
2016-03-30前場668.90673.24666.80670.58
2016-03-29後場665.93668.62663.54668.62
2016-03-29前場662.10671.84661.94667.63
2016-03-28後場661.82665.27656.56665.27
2016-03-28前場663.48665.66660.66661.64
2016-03-25後場658.13662.15657.71660.87
2016-03-25前場658.34659.19652.66658.21
2016-03-24後場655.38658.71655.03655.03
2016-03-24前場657.75657.75651.09656.57
2016-03-23後場658.51659.71656.27658.02
2016-03-23前場662.32664.47657.24659.47
2016-03-22後場660.15662.22654.79662.22
2016-03-22前場657.79664.47656.60661.11
2016-03-18後場651.64653.11648.34651.90
2016-03-18前場658.93659.75649.73651.17
2016-03-17後場663.33663.33652.58657.92
2016-03-17前場659.55665.56658.82663.98
2016-03-16後場659.48659.65656.40656.40
2016-03-16前場656.64663.32656.48659.97
2016-03-15後場662.62664.06656.93660.55
2016-03-15前場660.62664.10659.29662.06
2016-03-14後場664.20664.47660.72663.07
2016-03-14前場660.26664.87660.11664.87
2016-03-11後場651.29654.86650.86653.25
2016-03-11前場644.09650.65644.09649.31
2016-03-10後場648.50652.99647.72651.75
2016-03-10前場638.39649.28638.39648.70
2016-03-09後場631.91635.81630.27634.16
2016-03-09前場632.95635.66628.69629.31
2016-03-08後場633.93643.05633.93640.72
2016-03-08前場637.85644.04631.34633.01
2016-03-07後場637.18641.87637.12639.09
2016-03-07前場648.61648.61637.25637.82
2016-03-04後場647.96648.61644.50648.09
2016-03-04前場637.45646.26635.99645.64
2016-03-03後場637.55639.39635.49638.72
2016-03-03前場635.49642.04633.04638.71
2016-03-02後場642.95646.17640.19640.82
2016-03-02前場632.15644.33631.73643.30
2016-03-01後場618.51623.62617.95621.43
2016-03-01前場617.48620.85612.31615.49
2016-02-29後場635.49637.34622.07622.07
2016-02-29前場641.71641.90632.41633.92
2016-02-26後場639.49641.51636.10636.23
2016-02-26前場639.18644.24636.17640.48
2016-02-25後場628.55635.57625.33632.17
2016-02-25前場624.53629.39623.82628.79
2016-02-24後場622.40624.83619.26621.13
2016-02-24前場617.71625.88614.45624.28
2016-02-23後場625.16625.41621.26621.86
2016-02-23前場630.56633.09625.77625.99
2016-02-22後場629.64629.70624.85627.67
2016-02-22前場621.47629.77620.59624.05
2016-02-19後場620.85625.44619.22622.69
2016-02-19前場627.97629.70619.78620.99
2016-02-18後場633.21636.47630.03632.83
2016-02-18前場633.00637.96631.47633.04
2016-02-17後場625.93626.16616.01621.74
2016-02-17前場630.66638.20626.30628.94

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog