業種別株価指数 繊維製品 30分足 時系列データ

業種別株価指数 繊維製品
 
 
始値 
高値 
安値 
終値 
2017-01-1815:00697.32697.32697.07697.07
2017-01-1814:30698.32698.32696.78697.92
2017-01-1814:00693.93698.25693.93698.17
2017-01-1813:30693.31694.65693.04693.93
2017-01-1813:00691.43693.28691.30693.25
2017-01-1812:30690.26691.92689.10691.41
2017-01-1812:00
2017-01-1811:30690.21690.56690.21690.56
2017-01-1811:00689.03690.88688.90690.17
2017-01-1810:30688.73689.35688.36689.03
2017-01-1810:00688.01689.09687.62688.75
2017-01-1809:30690.22691.63687.99687.99
2017-01-1809:00694.20695.36689.99689.99
2017-01-1715:00695.28695.28695.00695.00
2017-01-1714:30696.49696.67695.17695.55
2017-01-1714:00698.10698.23696.06696.49
2017-01-1713:30698.70699.27697.00698.07
2017-01-1713:00699.12699.15697.35698.81
2017-01-1712:30699.14699.17697.31699.16
2017-01-1712:00
2017-01-1711:30699.55699.60699.55699.60
2017-01-1711:00700.95701.13699.13699.49
2017-01-1710:30700.93701.13700.16700.95
2017-01-1710:00696.63701.16696.51701.04
2017-01-1709:30698.63698.96695.79696.73
2017-01-1709:00702.56703.04697.13699.10
2017-01-1615:00704.21704.34704.21704.34
2017-01-1614:30704.42705.07703.70703.98
2017-01-1614:00704.11705.02703.93704.42
2017-01-1613:30703.23704.40703.13704.11
2017-01-1613:00703.23704.03702.43703.36
2017-01-1612:30703.23703.87702.43703.27
2017-01-1612:00
2017-01-1611:30704.76705.14704.76705.14
2017-01-1611:00705.93706.44704.42704.58
2017-01-1610:30705.29706.61705.26705.93
2017-01-1610:00708.59708.67704.63705.25
2017-01-1609:30708.65708.85707.64708.49
2017-01-1609:00703.58709.42703.58708.61
2017-01-1315:00707.48707.82707.48707.82
2017-01-1314:30705.80707.68705.63707.05
2017-01-1314:00705.35706.07705.16705.85
2017-01-1313:30706.55706.65705.06705.35
2017-01-1313:00706.71707.08706.37706.55
2017-01-1312:30706.71707.56705.67706.56
2017-01-1312:00
2017-01-1311:30706.02706.31706.02706.31
2017-01-1311:00705.05706.05704.34706.05
2017-01-1310:30704.63704.96703.87704.96
2017-01-1310:00705.00705.71704.41704.65
2017-01-1309:30702.56705.15701.87705.00
2017-01-1309:00699.69704.88699.57702.58
2017-01-1215:00701.43701.43701.43701.43
2017-01-1214:30702.62702.90701.12701.82
2017-01-1214:00700.36703.15700.16702.61
2017-01-1213:30699.75700.66699.44700.54
2017-01-1213:00699.78699.99698.74699.99
2017-01-1212:30703.73703.75699.61699.77
2017-01-1212:00
2017-01-1211:30703.95703.95703.86703.86
2017-01-1211:00704.58704.76702.46703.74
2017-01-1210:30704.86705.27704.14704.85
2017-01-1210:00702.69704.80701.74704.80
2017-01-1209:30702.85703.16701.78702.73
2017-01-1209:00709.35709.38702.43702.68
2017-01-1115:00711.65712.31711.65712.31
2017-01-1114:30711.28712.07711.26711.49
2017-01-1114:00711.37711.72710.91711.31
2017-01-1113:30711.78711.93711.09711.39
2017-01-1113:00711.61712.34711.26711.81
2017-01-1112:30711.23712.80711.03711.51
2017-01-1112:00
2017-01-1111:30710.61710.73710.61710.73
2017-01-1111:00709.89711.86709.51710.63
2017-01-1110:30710.29710.54709.59709.88
2017-01-1110:00710.27711.23709.85710.15
2017-01-1109:30710.64710.64709.55710.32
2017-01-1109:00708.96710.88708.96710.59
2017-01-1015:00707.14707.44707.14707.44
2017-01-1014:30706.30708.81706.28707.48
2017-01-1014:00706.77707.70705.98706.30
2017-01-1013:30703.75706.96703.75706.96
2017-01-1013:00703.97704.56703.19703.46
2017-01-1012:30706.41707.15704.00704.00
2017-01-1012:00
2017-01-1011:30709.79709.97709.79709.97
2017-01-1011:00708.82711.21708.82709.57
2017-01-1010:30707.31709.24707.15708.82
2017-01-1010:00705.05707.29704.29707.20
2017-01-1009:30706.93707.25704.47704.98
2017-01-1009:00705.15707.20703.65706.71
2017-01-0615:00708.54708.59708.54708.59
2017-01-0614:30707.96708.63707.48708.29
2017-01-0614:00707.23708.05706.93708.05
2017-01-0613:30705.55707.39704.64707.19
2017-01-0613:00706.47706.57704.91705.60
2017-01-0612:30705.33706.56705.19706.49
2017-01-0612:00
2017-01-0611:30706.41706.47706.41706.47
2017-01-0611:00707.72707.89706.35706.41
2017-01-0610:30707.74708.27707.29707.70
2017-01-0610:00707.45708.27706.98707.67
2017-01-0609:30705.48707.21705.48707.15
2017-01-0609:00702.73705.46702.73705.46
2017-01-0515:00704.87704.87704.87704.87
2017-01-0514:30703.62705.21703.62704.79
2017-01-0514:00704.24704.49703.47703.63
2017-01-0513:30704.55704.76703.59704.13
2017-01-0513:00705.05705.51704.58704.65
2017-01-0512:30705.64705.79704.77704.95
2017-01-0512:00
2017-01-0511:30706.78706.78706.51706.51
2017-01-0511:00706.50706.97706.08706.87
2017-01-0510:30706.41707.39705.95706.57
2017-01-0510:00706.22706.69705.29706.39
2017-01-0509:30707.24708.39706.11706.11
2017-01-0509:00707.13708.24705.47707.06
2017-01-0415:00703.61703.84703.61703.84
2017-01-0414:30703.41703.72702.57703.59
2017-01-0414:00702.68703.69702.46703.45
2017-01-0413:30701.76702.79701.55702.62
2017-01-0413:00700.54702.23700.54701.76
2017-01-0412:30701.51701.79700.34700.51
2017-01-0412:00
2017-01-0411:30702.55702.64702.55702.64
2017-01-0411:00702.02702.49701.40702.39
2017-01-0410:30701.43702.03700.40701.97
2017-01-0410:00700.13701.41699.80701.41
2017-01-0409:30698.01700.55697.21700.11
2017-01-0409:00694.94698.61694.07697.97
2016-12-3015:00688.52688.64688.52688.64
2016-12-3014:30689.03689.54687.48687.86
2016-12-3014:00689.00689.70688.99689.10
2016-12-3013:30690.43690.43689.01689.01
2016-12-3013:00689.28690.88689.12690.47
2016-12-3012:30687.56689.62687.54689.41
2016-12-3012:00
2016-12-3011:30685.55685.84685.55685.84
2016-12-3011:00685.32686.05685.20685.65
2016-12-3010:30685.16685.81684.74685.52
2016-12-3010:00686.90687.18684.96685.12
2016-12-3009:30687.22687.73686.46687.12
2016-12-3009:00687.66688.21686.42687.23
2016-12-2915:00688.87689.17688.87689.17
2016-12-2914:30688.61690.24688.61689.22
2016-12-2914:00688.05689.00687.43688.68
2016-12-2913:30687.41688.31687.04688.23
2016-12-2913:00688.00688.29686.50687.56
2016-12-2912:30690.35690.35687.81687.83
2016-12-2912:00
2016-12-2911:30690.05690.23690.05690.23
2016-12-2911:00689.88690.28689.48690.06
2016-12-2910:30689.55691.10689.55689.88
2016-12-2910:00692.51692.80689.66689.76
2016-12-2909:30691.19693.11691.19692.52
2016-12-2909:00691.25692.00689.69691.00
2016-12-2815:00693.75693.95693.75693.95
2016-12-2814:30693.60694.00692.92693.29
2016-12-2814:00694.26694.69693.27693.74
2016-12-2813:30695.65695.68694.00694.19
2016-12-2813:00696.47697.51695.31695.62
2016-12-2812:30696.38697.42694.92696.52
2016-12-2812:00
2016-12-2811:30697.06697.06697.01697.01
2016-12-2811:00697.19698.36696.52697.36
2016-12-2810:30695.96697.40695.63696.78
2016-12-2810:00695.00696.51694.89695.95
2016-12-2809:30695.78696.91694.72694.86
2016-12-2809:00697.94699.04694.18696.01
2016-12-2715:00700.30700.30700.13700.13
2016-12-2714:30699.37700.42698.57700.42
2016-12-2714:00700.60701.12699.32699.48
2016-12-2713:30700.56701.04699.78700.58
2016-12-2713:00702.02702.20700.48700.48
2016-12-2712:30704.55704.55701.47702.01
2016-12-2712:00
2016-12-2711:30703.44703.44703.42703.42
2016-12-2711:00704.17704.69703.29703.39
2016-12-2710:30703.50705.10703.50704.21
2016-12-2710:00700.57703.45700.57703.45
2016-12-2709:30699.18700.82698.23700.77
2016-12-2709:00699.21700.94698.94699.20
2016-12-2615:00699.43699.43699.27699.27
2016-12-2614:30700.36700.60698.71699.34
2016-12-2614:00700.57700.78699.44700.37
2016-12-2613:30701.48701.48700.19700.51
2016-12-2613:00701.71702.24701.35701.45
2016-12-2612:30702.23702.48700.56701.72
2016-12-2612:00
2016-12-2611:30702.54702.54702.38702.38
2016-12-2611:00701.16702.68701.13702.47
2016-12-2610:30701.56701.66700.98701.16
2016-12-2610:00700.99701.70700.86701.51
2016-12-2609:30700.19701.32700.02700.80
2016-12-2609:00700.54700.80698.73700.15
2016-12-2215:00699.31699.53699.31699.53
2016-12-2214:30698.40699.53697.94699.53
2016-12-2214:00698.11698.54697.08698.44
2016-12-2213:30699.63699.63698.15698.15
2016-12-2213:00698.04699.68697.88699.68
2016-12-2212:30697.34698.02696.55697.96
2016-12-2212:00
2016-12-2211:30697.59697.60697.59697.60
2016-12-2211:00697.83697.83696.54697.55
2016-12-2210:30697.12698.48696.98697.91
2016-12-2210:00696.18697.45695.82696.91
2016-12-2209:30694.16696.43694.04696.43
2016-12-2209:00695.05696.56693.67694.02
2016-12-2115:00693.66693.69693.66693.69
2016-12-2114:30695.58695.58693.38693.46
2016-12-2114:00694.30696.15694.30695.58
2016-12-2113:30696.30696.30693.60694.28
2016-12-2113:00698.71699.12696.35696.35
2016-12-2112:30698.63699.07698.49698.72
2016-12-2112:00
2016-12-2111:30698.91698.91698.91698.91
2016-12-2111:00699.35699.81698.20699.00
2016-12-2110:30698.05699.29697.46699.29
2016-12-2110:00697.74699.03697.57698.07
2016-12-2109:30698.60698.99697.42697.74
2016-12-2109:00696.86698.47696.86698.46
2016-12-2015:00698.14698.27698.14698.27
2016-12-2014:30697.96698.67697.40698.31
2016-12-2014:00698.65698.90697.87697.91
2016-12-2013:30698.66699.18698.06698.75
2016-12-2013:00696.95698.52696.95698.45
2016-12-2012:30696.19697.02695.40696.99
2016-12-2012:00
2016-12-2011:30695.93695.93695.93695.93
2016-12-2011:00694.75695.96694.59695.82
2016-12-2010:30696.54696.92694.71694.71
2016-12-2010:00697.11697.61696.53696.57
2016-12-2009:30696.63697.87696.63697.26
2016-12-2009:00694.19697.62694.19697.05
2016-12-1915:00694.43694.68694.43694.68
2016-12-1914:30694.26694.87694.06694.87
2016-12-1914:00693.99694.54693.64694.25
2016-12-1913:30693.48694.26693.34694.02
2016-12-1913:00693.46693.87692.93693.47
2016-12-1912:30692.96693.71692.95693.48
2016-12-1912:00
2016-12-1911:30693.02693.33693.02693.33
2016-12-1911:00692.82693.45692.65693.10
2016-12-1910:30692.85693.07691.41692.71
2016-12-1910:00693.83694.36692.75692.79
2016-12-1909:30693.03694.35692.81693.81
2016-12-1909:00693.06694.54692.74693.20
2016-12-1615:00696.41696.41696.16696.16
2016-12-1614:30697.34697.46695.75696.49
2016-12-1614:00696.65697.62696.60697.23
2016-12-1613:30696.27696.95695.74696.66
2016-12-1613:00697.59697.59696.19696.32
2016-12-1612:30696.76697.74695.86697.49
2016-12-1612:00
2016-12-1611:30697.31697.31697.18697.18
2016-12-1611:00697.69698.16697.04697.36
2016-12-1610:30698.10698.39696.76697.72
2016-12-1610:00696.97698.68696.55697.83
2016-12-1609:30698.46699.32696.66697.10
2016-12-1609:00698.06699.29697.19698.53
2016-12-1515:00694.07694.32694.07694.32
2016-12-1514:30696.20696.20693.59694.00
2016-12-1514:00693.93696.76693.93696.30
2016-12-1513:30693.18694.14692.83693.97
2016-12-1513:00691.52693.82690.69693.18
2016-12-1512:30693.44694.24691.26691.62
2016-12-1512:00
2016-12-1511:30692.65692.68692.65692.68
2016-12-1511:00695.38695.42692.29692.68
2016-12-1510:30695.10696.49694.91695.38
2016-12-1510:00695.52696.29694.09695.10
2016-12-1509:30696.09696.44694.39695.26
2016-12-1509:00692.61696.29691.51696.10
2016-12-1415:00692.19692.19692.10692.10
2016-12-1414:30692.49692.90691.06692.14
2016-12-1414:00691.57692.66691.31692.56
2016-12-1413:30691.26691.65690.99691.57
2016-12-1413:00690.76691.71690.70691.31
2016-12-1412:30691.54691.57690.11690.63
2016-12-1412:00
2016-12-1411:30690.54690.67690.54690.67
2016-12-1411:00690.70690.92689.69690.60
2016-12-1410:30690.83691.23690.42690.66
2016-12-1410:00692.22692.22690.45690.86
2016-12-1409:30691.85692.61691.59692.23
2016-12-1409:00689.56692.39689.56691.80
2016-12-1315:00691.69691.69691.49691.49
2016-12-1314:30691.21691.98690.92691.86
2016-12-1314:00689.76691.31689.73690.94
2016-12-1313:30687.69690.41687.69689.76
2016-12-1313:00687.43688.73687.40687.66
2016-12-1312:30687.29687.76685.66687.43
2016-12-1312:00
2016-12-1311:30687.11687.26687.11687.26
2016-12-1311:00689.15689.15686.55687.32
2016-12-1310:30689.13689.97689.03689.35
2016-12-1310:00686.37689.19685.48689.13
2016-12-1309:30684.75686.96684.34686.37
2016-12-1309:00685.19685.47681.65684.74
2016-12-1215:00686.69686.95686.69686.95
2016-12-1214:30686.62687.18685.85686.47
2016-12-1214:00688.75688.75686.59686.79
2016-12-1213:30687.98688.77687.00688.77
2016-12-1213:00686.00688.31686.00688.10
2016-12-1212:30686.23686.25682.81685.41
2016-12-1212:00
2016-12-1211:30687.20687.32687.20687.32
2016-12-1211:00689.93690.50686.34687.28
2016-12-1210:30689.74690.25689.42689.91
2016-12-1210:00690.47690.86689.74689.74
2016-12-1209:30691.30691.82690.34690.45
2016-12-1209:00690.47691.35689.05691.22
2016-12-0915:00689.65689.65689.42689.42
2016-12-0914:30688.38689.93687.84689.64
2016-12-0914:00687.41688.53687.38688.31
2016-12-0913:30688.68688.89687.06687.45
2016-12-0913:00687.55689.10687.29688.77
2016-12-0912:30687.40687.61685.76687.52
2016-12-0912:00
2016-12-0911:30687.49687.58687.49687.58
2016-12-0911:00688.30688.54686.95687.66
2016-12-0910:30686.93688.47685.67688.14
2016-12-0910:00685.12686.89684.51686.87
2016-12-0909:30682.83685.34682.75685.26
2016-12-0909:00682.50684.71681.81682.92

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog