業種別株価指数 繊維製品 30分足 時系列データ

業種別株価指数 繊維製品
 
 
始値 
高値 
安値 
終値 
2017-08-2215:00730.52730.52730.43730.43
2017-08-2214:30730.29730.68729.84730.68
2017-08-2214:00730.71730.97729.91730.28
2017-08-2213:30731.24731.24729.83730.43
2017-08-2213:00731.30731.47730.50731.31
2017-08-2212:30731.53732.11730.84730.98
2017-08-2212:00
2017-08-2211:30731.29731.45731.29731.45
2017-08-2211:00731.75731.75730.61731.36
2017-08-2210:30731.72731.81730.41731.71
2017-08-2210:00729.56731.70729.50731.68
2017-08-2209:30729.18729.94728.98729.34
2017-08-2209:00730.18730.99729.09729.09
2017-08-2115:00730.89730.89730.32730.32
2017-08-2114:30730.92731.81730.88731.17
2017-08-2114:00729.85731.32729.49730.93
2017-08-2113:30729.78730.14729.37729.84
2017-08-2113:00730.70730.87729.82729.84
2017-08-2112:30729.56731.02729.49730.68
2017-08-2112:00
2017-08-2111:30728.88729.22728.88729.22
2017-08-2111:00728.98729.55728.43729.05
2017-08-2110:30730.42730.68728.45728.99
2017-08-2110:00730.29730.61729.29730.43
2017-08-2109:30730.50730.92729.78730.54
2017-08-2109:00730.50731.40730.19730.40
2017-08-1815:00731.93732.00731.93732.00
2017-08-1814:30732.05732.24730.98731.71
2017-08-1814:00730.49732.11730.28732.01
2017-08-1813:30730.78730.78730.22730.52
2017-08-1813:00731.77732.03730.69730.70
2017-08-1812:30732.61732.61730.78731.75
2017-08-1812:00
2017-08-1811:30732.13732.13731.87731.87
2017-08-1811:00732.72733.02731.81732.06
2017-08-1810:30732.36732.91731.64732.67
2017-08-1810:00732.63732.89731.87732.27
2017-08-1809:30731.47732.83730.99732.66
2017-08-1809:00732.03732.58729.64731.49
2017-08-1715:00739.27739.27738.85738.85
2017-08-1714:30740.01740.83739.02739.89
2017-08-1714:00738.82740.31738.74740.02
2017-08-1713:30738.77739.88738.77738.82
2017-08-1713:00737.76739.25737.40738.89
2017-08-1712:30737.56738.40736.82737.68
2017-08-1712:00
2017-08-1711:30737.37737.63737.37737.63
2017-08-1711:00736.35738.02736.32737.51
2017-08-1710:30735.48736.43735.48736.35
2017-08-1710:00736.15736.22735.16735.59
2017-08-1709:30738.45738.62735.99736.15
2017-08-1709:00736.53738.89734.79738.45
2017-08-1615:00737.62737.62737.34737.34
2017-08-1614:30737.67738.94737.59737.91
2017-08-1614:00738.17738.55737.48737.68
2017-08-1613:30738.52739.10737.99738.11
2017-08-1613:00738.66739.36738.28738.40
2017-08-1612:30739.04739.47738.17738.70
2017-08-1612:00
2017-08-1611:30738.95738.95738.82738.82
2017-08-1611:00738.58739.55737.46739.09
2017-08-1610:30739.56740.07737.96738.41
2017-08-1610:00739.96740.54739.05739.37
2017-08-1609:30740.53740.90738.97740.03
2017-08-1609:00740.05741.29738.22740.49
2017-08-1515:00737.39737.39736.49736.49
2017-08-1514:30738.87739.36736.93737.21
2017-08-1514:00737.84739.23737.84738.86
2017-08-1513:30738.67738.75737.71737.84
2017-08-1513:00737.76739.07737.45738.67
2017-08-1512:30738.67738.80737.30737.41
2017-08-1512:00
2017-08-1511:30738.92738.92738.84738.84
2017-08-1511:00739.63740.13738.76739.19
2017-08-1510:30738.66740.55738.54739.81
2017-08-1510:00740.54740.71738.66738.66
2017-08-1509:30741.83742.34740.26740.52
2017-08-1509:00737.62742.49736.17742.13
2017-08-1415:00732.32732.32732.15732.15
2017-08-1414:30732.75733.98732.04732.41
2017-08-1414:00732.44733.78732.09732.76
2017-08-1413:30734.68734.69732.56732.56
2017-08-1413:00736.19736.21734.53734.89
2017-08-1412:30734.43736.25733.79736.11
2017-08-1412:00
2017-08-1411:30734.47734.78734.47734.78
2017-08-1411:00734.47734.47733.49734.25
2017-08-1410:30734.32734.84733.41734.40
2017-08-1410:00732.75734.51732.62734.44
2017-08-1409:30732.77732.93731.84732.74
2017-08-1409:00732.28733.82729.82732.63
2017-08-1015:00738.53738.85738.53738.85
2017-08-1014:30739.56739.78738.06738.67
2017-08-1014:00738.74739.93738.63739.61
2017-08-1013:30738.88739.00738.44738.68
2017-08-1013:00740.00740.00738.24738.85
2017-08-1012:30740.43740.43737.66739.90
2017-08-1012:00
2017-08-1011:30740.92741.07740.92741.07
2017-08-1011:00742.43742.45740.52740.78
2017-08-1010:30744.58744.58742.62742.65
2017-08-1010:00744.35744.87743.27744.39
2017-08-1009:30744.42745.26743.73744.38
2017-08-1009:00742.23745.62741.59744.48
2017-08-0915:00737.96737.96737.76737.76
2017-08-0914:30736.95738.49736.68738.09
2017-08-0914:00738.34738.45736.74737.21
2017-08-0913:30737.38738.57737.12738.34
2017-08-0913:00736.17737.46736.09737.30
2017-08-0912:30736.25736.33734.87736.07
2017-08-0912:00
2017-08-0911:30736.62736.62735.86735.86
2017-08-0911:00736.34736.49735.51736.49
2017-08-0910:30736.72737.23735.78736.46
2017-08-0910:00736.38737.51735.56736.77
2017-08-0909:30742.76742.76736.23736.32
2017-08-0909:00745.64745.79742.53742.76
2017-08-0815:00749.18749.18749.12749.12
2017-08-0814:30749.73749.94748.61748.83
2017-08-0814:00750.02750.37749.40749.69
2017-08-0813:30750.49750.58749.31750.20
2017-08-0813:00748.28750.64748.28750.50
2017-08-0812:30749.29749.86747.47748.28
2017-08-0812:00
2017-08-0811:30749.92749.92749.68749.68
2017-08-0811:00750.82750.97749.94750.27
2017-08-0810:30752.48752.58749.99750.81
2017-08-0810:00751.37752.31750.11752.31
2017-08-0809:30751.36751.56749.85751.42
2017-08-0809:00750.81753.31750.65751.35
2017-08-0715:00750.22750.22750.21750.21
2017-08-0714:30749.49750.57749.19750.17
2017-08-0714:00749.13750.40748.95749.48
2017-08-0713:30748.13749.82747.40749.09
2017-08-0713:00744.40749.50738.71748.13
2017-08-0712:30746.72747.18744.34744.34
2017-08-0712:00
2017-08-0711:30746.93747.11746.93747.11
2017-08-0711:00746.27746.96746.04746.96
2017-08-0710:30744.97747.29744.97746.28
2017-08-0710:00743.17744.80743.17744.67
2017-08-0709:30743.48743.72742.85743.11
2017-08-0709:00744.08744.75743.15743.54
2017-08-0415:00741.58741.58741.57741.57
2017-08-0414:30741.24742.09741.15742.09
2017-08-0414:00741.14741.93741.14741.22
2017-08-0413:30740.09741.11739.66741.11
2017-08-0413:00740.25740.42739.67740.16
2017-08-0412:30740.44741.24739.82740.20
2017-08-0412:00
2017-08-0411:30740.24740.46740.24740.46
2017-08-0411:00741.00741.17740.03740.50
2017-08-0410:30741.26742.01740.99741.02
2017-08-0410:00741.28742.11740.65741.41
2017-08-0409:30742.14742.45741.22741.26
2017-08-0409:00741.77743.13741.00742.33
2017-08-0315:00743.12743.12743.00743.00
2017-08-0314:30742.71743.26742.10742.84
2017-08-0314:00742.48743.05742.23742.87
2017-08-0313:30742.83743.05742.17742.47
2017-08-0313:00742.41743.14742.32742.85
2017-08-0312:30743.16743.32742.41742.41
2017-08-0312:00
2017-08-0311:30742.83742.83742.65742.65
2017-08-0311:00743.64744.09742.69742.70
2017-08-0310:30743.24744.07742.76743.64
2017-08-0310:00743.79743.86741.81743.15
2017-08-0309:30742.78743.90741.50743.66
2017-08-0309:00742.12743.59741.17742.83
2017-08-0215:00744.43744.50744.43744.50
2017-08-0214:30743.87745.09743.82745.09
2017-08-0214:00744.55744.80743.59743.86
2017-08-0213:30744.23744.70743.70744.53
2017-08-0213:00744.07744.64743.78744.26
2017-08-0212:30743.03744.75742.87744.08
2017-08-0212:00
2017-08-0211:30743.19743.19742.93742.93
2017-08-0211:00742.73743.52742.36743.23
2017-08-0210:30741.34742.87741.14742.69
2017-08-0210:00740.68741.78740.68741.17
2017-08-0209:30738.90741.14738.80741.14
2017-08-0209:00743.84744.17739.02739.02
2017-08-0115:00744.29744.74744.29744.74
2017-08-0114:30742.70744.31742.46744.13
2017-08-0114:00741.37742.86741.36742.68
2017-08-0113:30741.46741.80741.27741.42
2017-08-0113:00741.53741.67740.39741.41
2017-08-0112:30741.48741.75739.68741.54
2017-08-0112:00
2017-08-0111:30739.62740.40739.62740.40
2017-08-0111:00740.77741.14739.81739.89
2017-08-0110:30740.83740.98739.93740.74
2017-08-0110:00738.54741.58738.46740.83
2017-08-0109:30739.55739.83738.59738.59
2017-08-0109:00735.33739.92735.33739.67
2017-07-3115:00736.65736.65736.27736.27
2017-07-3114:30737.91738.00736.65736.91
2017-07-3114:00736.11739.59736.11737.89
2017-07-3113:30735.77736.66735.55736.23
2017-07-3113:00734.27736.22734.27735.84
2017-07-3112:30733.77735.23733.77734.29
2017-07-3112:00
2017-07-3111:30733.24733.24733.08733.08
2017-07-3111:00733.08733.68732.75733.04
2017-07-3110:30732.76734.10732.76733.24
2017-07-3110:00733.25733.85732.53732.62
2017-07-3109:30735.79735.79732.64733.14
2017-07-3109:00732.56735.86731.81735.63
2017-07-2815:00735.51735.62735.51735.62
2017-07-2814:30734.21734.81733.40734.81
2017-07-2814:00735.19735.24734.20734.24
2017-07-2813:30734.73735.42734.10735.16
2017-07-2813:00734.46735.25733.66734.69
2017-07-2812:30735.43735.50733.77734.28
2017-07-2812:00
2017-07-2811:30735.45735.50735.45735.50
2017-07-2811:00735.06735.44734.49735.17
2017-07-2810:30732.65735.06732.63735.03
2017-07-2810:00732.60733.60732.60732.67
2017-07-2809:30732.42732.89731.34732.76
2017-07-2809:00732.64733.29731.99732.28
2017-07-2715:00734.14734.14733.95733.95
2017-07-2714:30737.23737.48733.49734.74
2017-07-2714:00737.02738.55736.66737.31
2017-07-2713:30734.69737.17734.57737.08
2017-07-2713:00735.11735.43734.40734.74
2017-07-2712:30734.90735.07733.84735.07
2017-07-2712:00
2017-07-2711:30735.10735.53735.10735.53
2017-07-2711:00735.53735.61734.39735.00
2017-07-2710:30735.63736.43735.26735.51
2017-07-2710:00734.39736.87734.39735.62
2017-07-2709:30733.57734.79733.22734.52
2017-07-2709:00733.81734.37732.72733.64
2017-07-2615:00732.36732.36732.14732.14
2017-07-2614:30731.99733.12731.90732.56
2017-07-2614:00731.14732.15730.98731.97
2017-07-2613:30731.18731.32729.52731.19
2017-07-2613:00731.89732.27730.57731.22
2017-07-2612:30731.21732.23730.95731.87
2017-07-2612:00
2017-07-2611:30730.54730.54730.27730.27
2017-07-2611:00731.65731.84730.73730.82
2017-07-2610:30733.01733.27731.12731.70
2017-07-2610:00734.79734.95732.79733.03
2017-07-2609:30734.55735.40734.44734.81
2017-07-2609:00734.18736.55734.18734.52
2017-07-2515:00733.39733.58733.39733.58
2017-07-2514:30734.50734.75733.85733.85
2017-07-2514:00734.21734.85734.17734.45
2017-07-2513:30733.71734.66733.71734.16
2017-07-2513:00733.78734.69733.52733.67
2017-07-2512:30735.02735.16733.34733.97
2017-07-2512:00
2017-07-2511:30734.73734.73734.52734.52
2017-07-2511:00735.71735.94734.16734.83
2017-07-2510:30736.97736.97735.71735.79
2017-07-2510:00736.72737.01736.34736.97
2017-07-2509:30738.07738.34736.61736.66
2017-07-2509:00737.28738.99737.25737.98
2017-07-2415:00738.95738.95738.95738.95
2017-07-2414:30738.67739.20737.99738.73
2017-07-2414:00736.89738.71736.86738.67
2017-07-2413:30736.18736.82736.08736.81
2017-07-2413:00737.21737.29735.66736.22
2017-07-2412:30736.66737.75736.57737.21
2017-07-2412:00
2017-07-2411:30737.72737.72737.44737.44
2017-07-2411:00737.17737.72736.56737.63
2017-07-2410:30735.97737.46735.97737.03
2017-07-2410:00736.21736.63735.29735.99
2017-07-2409:30732.43736.19732.34736.13
2017-07-2409:00734.82734.87730.37732.49
2017-07-2115:00734.37734.53734.37734.53
2017-07-2114:30734.39734.52733.19734.08
2017-07-2114:00734.33734.59733.90734.43
2017-07-2113:30734.59735.03734.19734.33
2017-07-2113:00734.80734.94734.09734.60
2017-07-2112:30733.50734.93733.36734.87
2017-07-2112:00
2017-07-2111:30733.34733.50733.34733.50
2017-07-2111:00734.53734.56733.34733.68
2017-07-2110:30733.63734.58733.63734.46
2017-07-2110:00734.53735.05733.49733.80
2017-07-2109:30734.17734.66733.31734.53
2017-07-2109:00731.80734.52731.80734.23
2017-07-2015:00733.43733.76733.43733.76
2017-07-2014:30733.37733.72732.99733.54
2017-07-2014:00732.45733.59731.96733.40
2017-07-2013:30732.89733.00732.16732.49
2017-07-2013:00732.53733.36732.45732.80
2017-07-2012:30731.57732.68731.41732.55
2017-07-2012:00
2017-07-2011:30731.09731.09730.91730.91
2017-07-2011:00730.09731.00730.09730.65
2017-07-2010:30728.07730.22728.03730.09
2017-07-2010:00727.12728.19726.83728.07
2017-07-2009:30727.29727.29726.06727.12
2017-07-2009:00725.99728.55725.73727.41
2017-07-1915:00728.16728.16728.06728.06
2017-07-1914:30727.96728.37727.43727.43
2017-07-1914:00727.17728.20726.88727.98
2017-07-1913:30728.74728.87727.16727.18
2017-07-1913:00729.35729.35728.18728.78
2017-07-1912:30728.84729.76728.15729.35
2017-07-1912:00
2017-07-1911:30728.66729.08728.66729.08
2017-07-1911:00728.35728.95727.72728.86
2017-07-1910:30726.92728.34726.92728.31
2017-07-1910:00727.31727.49726.75726.87
2017-07-1909:30725.48727.52725.48727.31
2017-07-1909:00725.11726.03724.69725.54
2017-07-1815:00727.87727.87727.72727.72
2017-07-1814:30726.86728.14726.82728.14
2017-07-1814:00726.68727.09726.21727.06
2017-07-1813:30726.47726.75725.95726.69
2017-07-1813:00724.47726.44724.18726.44
2017-07-1812:30721.90724.79721.81724.61
2017-07-1812:00
2017-07-1811:30722.47722.47722.10722.10
2017-07-1811:00721.52722.53721.51722.37
2017-07-1810:30720.81721.67719.05721.52
2017-07-1810:00722.17722.71720.48720.84
2017-07-1809:30723.69723.94722.05722.27
2017-07-1809:00725.40725.56721.64723.48

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog