業種別株価指数 繊維製品 30分足 時系列データ

業種別株価指数 繊維製品
 
 
始値 
高値 
安値 
終値 
2017-06-2915:00712.46712.59712.46712.59
2017-06-2914:30711.96712.75711.60712.54
2017-06-2914:00713.02713.11711.93712.00
2017-06-2913:30713.60714.18712.92713.02
2017-06-2913:00714.12714.32713.54713.71
2017-06-2912:30715.34715.45714.16714.22
2017-06-2912:00
2017-06-2911:30716.03716.03715.60715.60
2017-06-2911:00715.80716.31715.47716.01
2017-06-2910:30714.91715.87714.18715.87
2017-06-2910:00714.89715.50714.58714.85
2017-06-2909:30715.39715.87714.82715.04
2017-06-2909:00716.74717.36715.40715.40
2017-06-2815:00713.81713.90713.81713.90
2017-06-2814:30714.54714.54713.50713.65
2017-06-2814:00714.24714.72714.05714.61
2017-06-2813:30713.86714.47713.69714.30
2017-06-2813:00714.02714.60713.70714.00
2017-06-2812:30713.41714.26713.37713.99
2017-06-2812:00
2017-06-2811:30713.96713.96713.62713.62
2017-06-2811:00714.70714.78713.16714.13
2017-06-2810:30715.48715.67714.64714.76
2017-06-2810:00714.06716.35714.06715.46
2017-06-2809:30713.11714.10712.29714.10
2017-06-2809:00711.88714.09711.88713.14
2017-06-2715:00711.69711.69711.63711.63
2017-06-2714:30711.22711.81710.53711.54
2017-06-2714:00711.07711.27710.60711.25
2017-06-2713:30710.39711.13710.35711.07
2017-06-2713:00710.87711.09710.02710.37
2017-06-2712:30711.10711.33710.68710.91
2017-06-2712:00
2017-06-2711:30710.68710.93710.68710.93
2017-06-2711:00710.77711.20710.57710.82
2017-06-2710:30711.26711.35710.63710.71
2017-06-2710:00710.81711.26710.49711.26
2017-06-2709:30711.04711.69710.20710.81
2017-06-2709:00709.96711.41709.96711.19
2017-06-2615:00708.07708.07707.91707.91
2017-06-2614:30707.96708.71707.96708.10
2017-06-2614:00708.77709.31707.80707.96
2017-06-2613:30709.25709.27708.52708.78
2017-06-2613:00708.80709.27708.55709.25
2017-06-2612:30707.91709.17707.91708.80
2017-06-2612:00
2017-06-2611:30708.52708.52708.16708.16
2017-06-2611:00707.96708.35707.75708.30
2017-06-2610:30708.13708.77707.90708.00
2017-06-2610:00708.56708.61708.01708.13
2017-06-2609:30709.12709.59708.35708.41
2017-06-2609:00706.81710.22706.61709.01
2017-06-2315:00706.39706.39706.21706.21
2017-06-2314:30705.78706.14705.29705.72
2017-06-2314:00705.44706.10705.39705.86
2017-06-2313:30705.81706.45705.52705.52
2017-06-2313:00707.32707.40705.64705.82
2017-06-2312:30707.18707.93706.71707.46
2017-06-2312:00
2017-06-2311:30706.58706.58706.45706.45
2017-06-2311:00706.15706.63706.15706.63
2017-06-2310:30706.37706.78705.95706.05
2017-06-2310:00705.29706.50705.29706.37
2017-06-2309:30706.20706.65705.32705.32
2017-06-2309:00706.58706.63704.85706.27
2017-06-2215:00705.70705.70705.24705.24
2017-06-2214:30705.46705.91705.05705.42
2017-06-2214:00705.60705.74705.23705.63
2017-06-2213:30706.07706.34704.86705.56
2017-06-2213:00706.58706.63705.81706.08
2017-06-2212:30706.78707.88706.52706.53
2017-06-2212:00
2017-06-2211:30705.43705.43705.19705.19
2017-06-2211:00706.16706.59705.16705.69
2017-06-2210:30706.21706.50705.80706.17
2017-06-2210:00705.16706.20705.16706.20
2017-06-2209:30704.63705.99704.35705.12
2017-06-2209:00704.65705.32703.37704.63
2017-06-2115:00704.28704.28704.13704.13
2017-06-2114:30705.45705.45703.72704.00
2017-06-2114:00705.14706.12705.14705.55
2017-06-2113:30705.92705.94704.95705.14
2017-06-2113:00705.84706.32705.32705.90
2017-06-2112:30705.76706.42705.10706.01
2017-06-2112:00
2017-06-2111:30706.32706.59706.32706.59
2017-06-2111:00706.09706.76706.05706.76
2017-06-2110:30705.78707.10705.42706.19
2017-06-2110:00705.62706.16705.22705.78
2017-06-2109:30703.33705.70702.19705.62
2017-06-2109:00704.78705.74702.93703.57
2017-06-2015:00707.51707.51707.02707.02
2017-06-2014:30708.76708.81707.19707.74
2017-06-2014:00708.54709.00708.44708.79
2017-06-2013:30708.78709.09708.48708.59
2017-06-2013:00709.33709.78708.74708.79
2017-06-2012:30708.57709.69708.57709.42
2017-06-2012:00
2017-06-2011:30707.92708.31707.92708.31
2017-06-2011:00707.67708.30707.66708.04
2017-06-2010:30707.76708.75707.62707.67
2017-06-2010:00706.90707.76706.85707.76
2017-06-2009:30707.81707.97706.21706.90
2017-06-2009:00707.72708.85707.24707.90
2017-06-1915:00703.95703.95703.61703.61
2017-06-1914:30703.18703.79703.12703.79
2017-06-1914:00702.82703.14702.34703.08
2017-06-1913:30702.67703.14702.56702.75
2017-06-1913:00703.18703.66702.56702.65
2017-06-1912:30702.31703.31702.04703.18
2017-06-1912:00
2017-06-1911:30702.19702.19702.04702.04
2017-06-1911:00702.36702.96702.16702.35
2017-06-1910:30702.15702.88702.09702.21
2017-06-1910:00702.04702.60701.99702.02
2017-06-1909:30700.91702.09700.60701.96
2017-06-1909:00697.64701.31696.86700.77
2017-06-1615:00695.49695.54695.49695.54
2017-06-1614:30695.35695.58693.62695.54
2017-06-1614:00696.40696.65694.99695.45
2017-06-1613:30695.67697.24695.45696.43
2017-06-1613:00696.41697.19695.39695.68
2017-06-1612:30696.57697.40696.43696.53
2017-06-1612:00
2017-06-1611:30694.47694.47694.47694.47
2017-06-1611:00694.69694.69693.48694.56
2017-06-1610:30693.36695.07693.05694.55
2017-06-1610:00694.55694.56693.20693.28
2017-06-1609:30693.55694.73693.22694.48
2017-06-1609:00689.59694.74689.59693.51
2017-06-1515:00688.94688.98688.94688.98
2017-06-1514:30690.29690.74689.10689.10
2017-06-1514:00689.58690.49689.40690.40
2017-06-1513:30690.45690.45688.92689.57
2017-06-1513:00689.12690.74688.95690.47
2017-06-1512:30688.14689.43688.12688.95
2017-06-1512:00
2017-06-1511:30687.75687.75687.69687.69
2017-06-1511:00687.98688.37686.59687.76
2017-06-1510:30688.17688.32686.44688.05
2017-06-1510:00690.74690.89687.86688.28
2017-06-1509:30691.49691.91690.65690.79
2017-06-1509:00688.17691.68687.28691.43
2017-06-1415:00691.32691.32690.98690.98
2017-06-1414:30692.94693.01691.15691.47
2017-06-1414:00693.38693.45692.62693.00
2017-06-1413:30692.90693.33692.66693.22
2017-06-1413:00692.22693.07691.90692.97
2017-06-1412:30691.12692.71690.98692.20
2017-06-1412:00
2017-06-1411:30690.34690.44690.34690.44
2017-06-1411:00690.80690.88689.58690.39
2017-06-1410:30689.68690.81689.32690.67
2017-06-1410:00689.28690.12689.23689.61
2017-06-1409:30688.97689.39688.22689.39
2017-06-1409:00687.82689.62686.99689.14
2017-06-1315:00686.77686.93686.77686.93
2017-06-1314:30687.20687.58686.79686.79
2017-06-1314:00687.25687.60686.72687.17
2017-06-1313:30687.52687.55686.95687.22
2017-06-1313:00687.49687.86686.95687.50
2017-06-1312:30688.07688.43687.44687.44
2017-06-1312:00
2017-06-1311:30687.81687.81687.71687.71
2017-06-1311:00688.88689.57687.64687.64
2017-06-1310:30688.58689.00688.16688.78
2017-06-1310:00687.64689.58687.64688.61
2017-06-1309:30687.62688.80687.52687.61
2017-06-1309:00686.16687.56685.41687.56
2017-06-1215:00687.04687.04686.59686.59
2017-06-1214:30686.58687.45686.09687.27
2017-06-1214:00685.69686.57685.36686.57
2017-06-1213:30685.74686.25685.53685.73
2017-06-1213:00687.15687.15685.44685.56
2017-06-1212:30686.61687.61685.63687.12
2017-06-1212:00
2017-06-1211:30687.21687.21687.19687.19
2017-06-1211:00686.65687.74686.34687.11
2017-06-1210:30685.28686.63685.09686.60
2017-06-1210:00683.89685.37683.70685.28
2017-06-1209:30685.98686.03683.58683.86
2017-06-1209:00685.42687.35684.84686.07
2017-06-0915:00684.45684.45684.15684.15
2017-06-0914:30683.59684.37683.43684.24
2017-06-0914:00683.98684.10683.18683.46
2017-06-0913:30685.23685.30683.32683.86
2017-06-0913:00686.10686.17684.76685.26
2017-06-0912:30686.09686.37685.51686.10
2017-06-0912:00
2017-06-0911:30685.86686.02685.86686.02
2017-06-0911:00685.41685.82684.34685.77
2017-06-0910:30685.87686.13685.07685.41
2017-06-0910:00683.21687.21682.89685.91
2017-06-0909:30682.02683.98681.47683.22
2017-06-0909:00683.85684.14681.71681.98
2017-06-0815:00684.41684.41684.28684.28
2017-06-0814:30684.67685.15684.06684.48
2017-06-0814:00687.41687.64684.51684.62
2017-06-0813:30686.37687.47685.92687.30
2017-06-0813:00686.63686.63686.13686.37
2017-06-0812:30686.31686.85686.03686.61
2017-06-0812:00
2017-06-0811:30685.92685.92685.83685.83
2017-06-0811:00685.84686.11685.40685.90
2017-06-0810:30684.98686.01684.94685.74
2017-06-0810:00685.40685.57684.69685.15
2017-06-0809:30685.11685.88684.72685.27
2017-06-0809:00687.36687.44684.22685.10
2017-06-0715:00687.97687.97687.70687.70
2017-06-0714:30687.47688.19687.16688.05
2017-06-0714:00687.23687.99687.23687.48
2017-06-0713:30686.45687.43686.45687.27
2017-06-0713:00685.90686.67685.71686.45
2017-06-0712:30686.01686.53685.38685.75
2017-06-0712:00
2017-06-0711:30685.12685.12685.10685.10
2017-06-0711:00684.97685.99684.82685.08
2017-06-0710:30684.95685.42684.50684.97
2017-06-0710:00682.89685.85682.89684.91
2017-06-0709:30683.25684.38682.71683.02
2017-06-0709:00685.48685.48682.65683.19
2017-06-0615:00686.16686.16685.86685.86
2017-06-0614:30688.22688.30685.38686.27
2017-06-0614:00688.90689.47688.17688.17
2017-06-0613:30689.12689.40688.42688.86
2017-06-0613:00688.52689.38687.83689.12
2017-06-0612:30688.65689.13687.90688.55
2017-06-0612:00
2017-06-0611:30688.35688.56688.35688.56
2017-06-0611:00687.80688.81687.33688.41
2017-06-0610:30689.06689.28687.29687.80
2017-06-0610:00688.45689.19687.83689.05
2017-06-0609:30690.39690.79688.31688.45
2017-06-0609:00690.30690.63688.72690.59
2017-06-0515:00693.18693.18692.50692.50
2017-06-0514:30692.93693.59692.85693.23
2017-06-0514:00693.73694.03692.99692.99
2017-06-0513:30693.15693.95693.08693.72
2017-06-0513:00693.25693.59692.77693.13
2017-06-0512:30693.98695.07693.05693.18
2017-06-0512:00
2017-06-0511:30693.84694.20693.84694.20
2017-06-0511:00692.55694.01692.52693.84
2017-06-0510:30690.84692.95690.84692.58
2017-06-0510:00690.97691.27690.50690.86
2017-06-0509:30692.18692.50690.81690.94
2017-06-0509:00695.83695.83691.75692.22
2017-06-0215:00697.47697.47697.40697.40
2017-06-0214:30697.07697.60696.67697.25
2017-06-0214:00696.70697.72695.71696.96
2017-06-0213:30696.97697.41696.54696.70
2017-06-0213:00696.38697.16695.94696.99
2017-06-0212:30695.25697.12695.25696.28
2017-06-0212:00
2017-06-0211:30694.19694.31694.19694.31
2017-06-0211:00692.42694.63692.42694.36
2017-06-0210:30691.47692.64691.47692.45
2017-06-0210:00692.16692.30690.97691.47
2017-06-0209:30691.69692.96691.04692.16
2017-06-0209:00689.57692.10689.43691.73
2017-06-0115:00689.53689.53689.35689.35
2017-06-0114:30689.26689.60688.47689.53
2017-06-0114:00690.08690.12688.76689.26
2017-06-0113:30689.66690.02688.99690.02
2017-06-0113:00689.82690.21688.76689.66
2017-06-0112:30688.31690.32688.19689.84
2017-06-0112:00
2017-06-0111:30687.83688.13687.83688.13
2017-06-0111:00686.56688.01686.56687.84
2017-06-0110:30687.80687.85686.53686.53
2017-06-0110:00687.58688.39687.45687.77
2017-06-0109:30688.11688.30687.10687.57
2017-06-0109:00684.23688.37684.22688.11
2017-05-3115:00682.05682.58682.05682.58
2017-05-3114:30682.17683.46681.98682.45
2017-05-3114:00682.64682.87681.85682.21
2017-05-3113:30682.27683.08681.88682.65
2017-05-3113:00683.32683.73682.18682.26
2017-05-3112:30682.24683.90682.18683.35
2017-05-3112:00
2017-05-3111:30682.61682.61682.55682.55
2017-05-3111:00682.99683.13682.66682.74
2017-05-3110:30682.81683.15682.22682.99
2017-05-3110:00682.64683.13682.10682.81
2017-05-3109:30681.72682.88681.33682.63
2017-05-3109:00682.57683.34680.81681.60
2017-05-3015:00683.19683.66683.19683.66
2017-05-3014:30683.76684.17682.95683.05
2017-05-3014:00683.44684.27682.91683.80
2017-05-3013:30683.05683.60682.85683.44
2017-05-3013:00682.29683.27682.09683.12
2017-05-3012:30678.67682.34678.67682.27
2017-05-3012:00
2017-05-3011:30677.84677.84677.42677.42
2017-05-3011:00678.25678.74677.82677.95
2017-05-3010:30678.86678.86678.00678.22
2017-05-3010:00679.47679.71678.17678.89
2017-05-3009:30679.82680.28678.96679.47
2017-05-3009:00680.32680.32678.44679.92
2017-05-2915:00679.96679.96679.73679.73
2017-05-2914:30680.96681.00679.69679.81
2017-05-2914:00680.55681.20680.46680.97
2017-05-2913:30681.50681.78680.41680.51
2017-05-2913:00681.42681.47680.78681.43
2017-05-2912:30681.10681.50680.90681.39
2017-05-2912:00
2017-05-2911:30681.53681.70681.53681.70
2017-05-2911:00681.85682.06681.34681.56
2017-05-2910:30682.66683.26681.61681.85
2017-05-2910:00682.14682.95681.90682.69
2017-05-2909:30681.31683.32681.20682.11
2017-05-2909:00683.47683.47680.14681.39
2017-05-2615:00681.28681.28681.19681.19
2017-05-2614:30682.47682.78681.38681.51
2017-05-2614:00683.35683.39681.86682.48
2017-05-2613:30683.48684.01683.20683.38
2017-05-2613:00684.34684.38683.00683.48
2017-05-2612:30684.59684.76683.70684.27
2017-05-2612:00
2017-05-2611:30684.79684.92684.79684.92
2017-05-2611:00684.79685.07683.60684.70
2017-05-2610:30684.76685.46684.58684.77
2017-05-2610:00685.18685.90684.59684.79
2017-05-2609:30686.29686.47684.60685.17
2017-05-2609:00686.75687.67685.02686.01

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog