業種別株価指数 繊維製品 30分足 時系列データ

業種別株価指数 繊維製品
 
 
始値 
高値 
安値 
終値 
2017-05-2515:00684.46684.46684.39684.39
2017-05-2514:30684.39685.13684.16684.32
2017-05-2514:00684.80685.12684.34684.37
2017-05-2513:30684.29684.97684.08684.78
2017-05-2513:00684.94685.02684.19684.27
2017-05-2512:30685.67685.67684.94684.94
2017-05-2512:00
2017-05-2511:30685.80685.95685.80685.95
2017-05-2511:00686.43686.52685.28686.05
2017-05-2510:30684.77687.01684.77686.25
2017-05-2510:00683.92684.59683.46684.58
2017-05-2509:30683.21684.73682.94683.86
2017-05-2509:00686.23686.23683.01683.34
2017-05-2415:00687.09687.09686.74686.74
2017-05-2414:30686.18687.13685.98687.04
2017-05-2414:00685.44686.58685.44686.15
2017-05-2413:30685.86686.15685.44685.44
2017-05-2413:00686.09686.22685.44685.75
2017-05-2412:30685.93686.24685.57686.04
2017-05-2412:00
2017-05-2411:30686.02686.23686.02686.23
2017-05-2411:00686.41686.46685.64685.95
2017-05-2410:30686.79686.82685.99686.31
2017-05-2410:00686.71687.51686.66686.77
2017-05-2409:30687.16687.30685.65686.69
2017-05-2409:00690.68690.68687.13687.23
2017-05-2315:00684.82684.83684.82684.83
2017-05-2314:30685.36685.40684.20684.81
2017-05-2314:00686.59686.80685.35685.35
2017-05-2313:30686.40686.66686.04686.65
2017-05-2313:00685.82686.71685.54686.42
2017-05-2312:30685.03686.24685.03685.70
2017-05-2312:00
2017-05-2311:30684.71684.90684.71684.90
2017-05-2311:00684.08684.97683.88684.63
2017-05-2310:30684.72684.76684.08684.08
2017-05-2310:00685.96686.10684.68684.71
2017-05-2309:30685.15686.08684.82685.92
2017-05-2309:00687.46687.46684.86685.41
2017-05-2215:00687.40687.40687.30687.30
2017-05-2214:30685.93687.65685.77687.40
2017-05-2214:00685.10686.19685.10686.03
2017-05-2213:30686.45686.57685.04685.23
2017-05-2213:00686.84687.05686.26686.26
2017-05-2212:30685.80687.32685.80686.84
2017-05-2212:00
2017-05-2211:30685.48685.48685.22685.22
2017-05-2211:00685.32685.69684.84685.30
2017-05-2210:30685.09685.90685.09685.36
2017-05-2210:00684.91685.91684.50685.38
2017-05-2209:30687.31687.31684.13684.82
2017-05-2209:00688.75688.93687.16687.16
2017-05-1915:00687.26687.32687.26687.32
2017-05-1914:30687.46688.54687.11688.15
2017-05-1914:00686.91687.76686.74687.46
2017-05-1913:30687.35687.35686.26686.78
2017-05-1913:00686.11687.34685.82687.34
2017-05-1912:30681.42685.90681.42685.90
2017-05-1912:00
2017-05-1911:30680.89681.09680.89681.09
2017-05-1911:00679.76681.24679.76680.78
2017-05-1910:30680.14681.15679.70679.82
2017-05-1910:00678.39680.27677.81680.27
2017-05-1909:30679.69680.35678.13678.42
2017-05-1909:00683.08683.08678.83679.80
2017-05-1815:00680.25680.25680.12680.12
2017-05-1814:30680.19680.67680.01680.51
2017-05-1814:00679.64680.63679.53680.18
2017-05-1813:30680.11680.58679.20679.92
2017-05-1813:00679.68680.63679.65680.08
2017-05-1812:30679.79680.64679.57679.68
2017-05-1812:00
2017-05-1811:30679.19679.25679.19679.25
2017-05-1811:00677.51678.91677.45678.91
2017-05-1810:30677.76678.35677.17677.51
2017-05-1810:00678.27678.30677.25677.94
2017-05-1809:30680.81681.29678.19678.22
2017-05-1809:00680.68682.06678.75680.99
2017-05-1715:00689.43689.43689.13689.13
2017-05-1714:30690.36690.36689.14689.72
2017-05-1714:00689.75690.30689.62690.30
2017-05-1713:30690.22690.55689.54689.74
2017-05-1713:00690.10690.39689.71690.21
2017-05-1712:30689.82690.31689.31690.01
2017-05-1712:00
2017-05-1711:30690.36690.46690.36690.46
2017-05-1711:00690.57691.19690.30690.30
2017-05-1710:30690.75690.93689.94690.47
2017-05-1710:00690.13691.22689.73690.68
2017-05-1709:30689.62690.44688.96690.20
2017-05-1709:00690.85691.06687.01689.45
2017-05-1615:00690.79691.05690.79691.05
2017-05-1614:30690.69691.34690.28691.03
2017-05-1614:00691.45691.45690.36690.69
2017-05-1613:30691.88692.11691.21691.53
2017-05-1613:00691.59692.20691.32691.88
2017-05-1612:30690.98691.83690.47691.60
2017-05-1612:00
2017-05-1611:30689.68690.01689.68690.01
2017-05-1611:00691.39691.39689.76689.82
2017-05-1610:30692.68692.99691.22691.40
2017-05-1610:00692.90693.31692.56692.69
2017-05-1609:30694.79695.41693.24693.24
2017-05-1609:00695.69696.03692.50694.84
2017-05-1515:00691.59691.59691.54691.54
2017-05-1514:30691.08692.13691.07691.52
2017-05-1514:00690.45691.45690.45691.08
2017-05-1513:30691.42691.62690.13690.40
2017-05-1513:00692.64692.71691.31691.43
2017-05-1512:30692.96693.06691.30692.71
2017-05-1512:00
2017-05-1511:30693.25693.25693.25693.25
2017-05-1511:00693.40693.54692.61692.78
2017-05-1510:30695.55696.01693.39693.40
2017-05-1510:00695.92696.30694.95695.58
2017-05-1509:30696.22696.64695.47695.96
2017-05-1509:00696.62697.17694.04696.27
2017-05-1215:00701.47701.64701.47701.64
2017-05-1214:30701.29702.25700.58701.46
2017-05-1214:00700.90701.53700.47701.19
2017-05-1213:30700.94701.56700.42700.90
2017-05-1213:00701.59701.82700.78700.91
2017-05-1212:30700.59702.02700.01701.61
2017-05-1212:00
2017-05-1211:30700.78701.17700.78701.17
2017-05-1211:00702.23702.23700.21701.17
2017-05-1210:30701.66703.27701.04702.20
2017-05-1210:00699.06702.51699.06701.85
2017-05-1209:30699.69700.28698.81698.94
2017-05-1209:00701.97702.58698.53699.50
2017-05-1115:00704.54704.72704.54704.72
2017-05-1114:30705.21705.84704.50704.76
2017-05-1114:00705.48705.82704.94705.21
2017-05-1113:30706.17706.17704.92705.35
2017-05-1113:00703.41706.18703.41706.10
2017-05-1112:30703.38704.71703.14703.44
2017-05-1112:00
2017-05-1111:30702.66702.88702.66702.88
2017-05-1111:00702.21702.65701.82702.46
2017-05-1110:30702.98703.08702.06702.20
2017-05-1110:00703.63704.04702.89702.97
2017-05-1109:30706.79707.23703.33703.63
2017-05-1109:00709.70709.85706.80707.01
2017-05-1015:00708.05708.05707.88707.88
2017-05-1014:30707.53708.41707.04708.31
2017-05-1014:00709.50709.75707.30707.57
2017-05-1013:30708.66710.29708.44709.43
2017-05-1013:00722.50722.50707.00708.77
2017-05-1012:30720.98722.83720.98722.57
2017-05-1012:00
2017-05-1011:30722.27722.41722.27722.41
2017-05-1011:00722.05722.99721.90722.37
2017-05-1010:30722.24722.65721.75722.02
2017-05-1010:00722.64723.58722.30722.30
2017-05-1009:30721.96722.79721.60722.74
2017-05-1009:00723.34723.50722.02722.03
2017-05-0915:00723.55723.55722.81722.81
2017-05-0914:30724.57724.71723.37723.37
2017-05-0914:00723.85724.80723.76724.41
2017-05-0913:30723.40724.18723.34723.85
2017-05-0913:00723.84724.00722.78723.40
2017-05-0912:30722.88724.64721.07723.96
2017-05-0912:00
2017-05-0911:30723.57723.94723.57723.94
2017-05-0911:00722.01724.23721.92723.59
2017-05-0910:30721.04722.34720.88722.11
2017-05-0910:00721.36722.59720.94721.06
2017-05-0909:30721.85722.29720.69721.29
2017-05-0909:00723.90724.39720.89722.03
2017-05-0815:00724.63724.67724.63724.67
2017-05-0814:30723.86724.88723.46724.88
2017-05-0814:00722.56723.91722.40723.87
2017-05-0813:30722.72723.07722.33722.51
2017-05-0813:00722.73723.56722.63722.80
2017-05-0812:30721.31723.46721.31722.88
2017-05-0812:00
2017-05-0811:30720.86720.86720.79720.79
2017-05-0811:00719.84721.06719.67720.53
2017-05-0810:30718.76720.09718.56719.61
2017-05-0810:00720.65721.08718.57718.76
2017-05-0809:30719.38720.83719.21720.57
2017-05-0809:00719.76720.41718.71719.36
2017-05-0215:00713.62713.81713.62713.81
2017-05-0214:30713.49713.99713.06713.26
2017-05-0214:00713.38714.12712.94713.46
2017-05-0213:30713.87714.04713.00713.33
2017-05-0213:00714.01714.10713.53713.94
2017-05-0212:30713.12714.13713.12714.12
2017-05-0212:00
2017-05-0211:30712.95712.95712.86712.86
2017-05-0211:00711.65713.03711.65712.73
2017-05-0210:30713.03713.17711.43711.69
2017-05-0210:00713.11713.30712.09712.90
2017-05-0209:30711.65713.11711.58712.89
2017-05-0209:00710.18712.36709.25711.68
2017-05-0115:00707.67707.67707.54707.54
2017-05-0114:30706.24707.55706.16707.39
2017-05-0114:00706.46706.76705.92706.17
2017-05-0113:30706.63706.65706.05706.53
2017-05-0113:00706.49706.88706.26706.50
2017-05-0112:30707.24707.24705.47706.23
2017-05-0112:00
2017-05-0111:30707.19707.19707.08707.08
2017-05-0111:00707.46707.48706.66707.15
2017-05-0110:30706.46708.33706.46707.47
2017-05-0110:00707.15707.15706.28706.42
2017-05-0109:30706.89707.47706.16707.05
2017-05-0109:00709.55709.98706.99707.25
2017-04-2815:00709.69709.69709.23709.23
2017-04-2814:30709.30709.71708.84709.71
2017-04-2814:00708.27709.31708.27709.20
2017-04-2813:30709.78710.05707.93708.32
2017-04-2813:00708.86710.41708.76709.77
2017-04-2812:30710.65710.65708.78708.80
2017-04-2812:00
2017-04-2811:30710.03710.21710.03710.21
2017-04-2811:00709.62710.20709.40710.20
2017-04-2810:30710.00710.00708.64709.62
2017-04-2810:00710.58710.72709.79709.96
2017-04-2809:30710.36711.03709.60710.53
2017-04-2809:00710.32711.23709.30710.27
2017-04-2715:00711.43711.43710.99710.99
2017-04-2714:30711.13712.17710.82712.14
2017-04-2714:00710.64711.57710.37711.23
2017-04-2713:30710.43710.67710.14710.67
2017-04-2713:00709.94710.72709.83710.52
2017-04-2712:30710.45710.98709.70709.97
2017-04-2712:00
2017-04-2711:30710.08710.13710.08710.13
2017-04-2711:00711.29711.29709.72709.81
2017-04-2710:30710.71711.58710.19711.22
2017-04-2710:00709.99710.93709.56710.60
2017-04-2709:30706.43710.35706.06709.92
2017-04-2709:00706.18708.34705.05706.40
2017-04-2615:00706.47706.55706.47706.55
2017-04-2614:30704.63706.05704.53705.92
2017-04-2614:00705.06705.32704.47704.63
2017-04-2613:30704.49705.32704.28705.05
2017-04-2613:00703.57704.39703.33704.10
2017-04-2612:30704.60704.67703.33703.66
2017-04-2612:00
2017-04-2611:30705.05705.05704.88704.88
2017-04-2611:00703.85705.43703.70705.09
2017-04-2610:30703.42704.01703.13703.91
2017-04-2610:00703.98704.85703.10703.46
2017-04-2609:30704.46706.53704.05704.05
2017-04-2609:00704.33706.32702.92704.50
2017-04-2515:00700.41700.41700.16700.16
2017-04-2514:30700.83701.72700.00700.39
2017-04-2514:00698.24700.87698.24700.67
2017-04-2513:30699.26699.44698.17698.22
2017-04-2513:00698.08699.34697.90699.27
2017-04-2512:30699.31700.05697.75698.23
2017-04-2512:00
2017-04-2511:30698.20698.48698.20698.48
2017-04-2511:00697.38699.53697.32698.42
2017-04-2510:30697.23697.74697.08697.38
2017-04-2510:00696.93697.34696.21697.25
2017-04-2509:30697.67698.00695.89696.83
2017-04-2509:00695.68697.95695.61697.64
2017-04-2415:00695.85695.85695.58695.58
2017-04-2414:30696.21696.62695.62696.40
2017-04-2414:00694.44696.47694.44696.06
2017-04-2413:30694.03694.56694.03694.41
2017-04-2413:00694.76695.00693.94693.96
2017-04-2412:30695.15695.24694.63694.82
2017-04-2412:00
2017-04-2411:30694.75694.83694.75694.83
2017-04-2411:00694.28695.41694.28694.63
2017-04-2410:30694.47694.54693.74694.28
2017-04-2410:00694.60695.12693.81694.54
2017-04-2409:30695.29695.39693.54694.25
2017-04-2409:00696.95697.50693.81695.07
2017-04-2115:00689.66689.66689.24689.24
2017-04-2114:30690.22690.35689.73689.97
2017-04-2114:00688.82690.26688.47690.18
2017-04-2113:30687.92688.94687.84688.94
2017-04-2113:00688.09688.26687.56687.92
2017-04-2112:30688.38688.38687.32688.10
2017-04-2112:00
2017-04-2111:30689.66689.73689.66689.73
2017-04-2111:00688.69690.22688.25689.67
2017-04-2110:30688.69688.83688.00688.57
2017-04-2110:00688.84689.43688.25688.69
2017-04-2109:30690.97690.97689.06689.11
2017-04-2109:00690.16691.34688.09690.94
2017-04-2015:00687.16687.30687.16687.30
2017-04-2014:30688.41688.44686.64687.15
2017-04-2014:00689.04689.37688.14688.60
2017-04-2013:30689.17689.74688.92688.97
2017-04-2013:00688.71689.30688.52689.17
2017-04-2012:30687.95688.96687.75688.71
2017-04-2012:00
2017-04-2011:30687.76687.76687.39687.39
2017-04-2011:00688.39688.64687.50687.70
2017-04-2010:30686.83688.62686.79688.39
2017-04-2010:00686.44687.06686.20686.80
2017-04-2009:30687.24687.45685.82686.43
2017-04-2009:00685.35687.39685.29687.06
2017-04-1915:00683.84683.84683.25683.25
2017-04-1914:30685.44685.54683.92684.01
2017-04-1914:00685.06685.55684.30685.41
2017-04-1913:30683.98684.83683.79684.83
2017-04-1913:00683.40684.50683.40684.10
2017-04-1912:30683.42683.65682.90683.40
2017-04-1912:00
2017-04-1911:30683.40683.40683.14683.14
2017-04-1911:00682.68683.21682.42683.21
2017-04-1910:30682.12682.65681.36682.65
2017-04-1910:00684.19684.57681.91682.08
2017-04-1909:30682.40685.14682.40684.31
2017-04-1909:00681.12683.05681.12682.37
2017-04-1815:00683.39683.39683.20683.20
2017-04-1814:30684.33684.77683.22683.52
2017-04-1814:00684.14684.91684.06684.36
2017-04-1813:30684.13684.42683.52684.03
2017-04-1813:00682.74684.47682.74684.25
2017-04-1812:30684.28684.28682.41682.67
2017-04-1812:00
2017-04-1811:30683.91683.91683.81683.81
2017-04-1811:00683.51684.25683.33684.06
2017-04-1810:30685.55685.55683.12683.44
2017-04-1810:00684.97685.55684.88685.55
2017-04-1809:30686.56686.97684.79684.97
2017-04-1809:00684.39687.16684.20686.62

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog