業種別株価指数 繊維製品 30分足 時系列データ

業種別株価指数 繊維製品
 
 
始値 
高値 
安値 
終値 
2017-02-2415:00718.96718.96718.94718.94
2017-02-2414:30719.63719.63718.28719.15
2017-02-2414:00719.70720.01719.26719.68
2017-02-2413:30719.27720.35719.04719.70
2017-02-2413:00719.82720.65718.18719.27
2017-02-2412:30720.87721.20719.82719.82
2017-02-2412:00
2017-02-2411:30721.44721.44721.38721.38
2017-02-2411:00722.01722.15721.06721.67
2017-02-2410:30723.05723.62721.45722.18
2017-02-2410:00722.94723.51721.63723.22
2017-02-2409:30720.40723.35720.09723.14
2017-02-2409:00720.02720.97718.90720.39
2017-02-2315:00724.92724.92724.83724.83
2017-02-2314:30723.49724.78723.39724.74
2017-02-2314:00723.41723.91722.52723.52
2017-02-2313:30724.23725.07723.52723.59
2017-02-2313:00724.18724.38723.20724.23
2017-02-2312:30721.75724.10721.74723.99
2017-02-2312:00
2017-02-2311:30721.53721.53721.26721.26
2017-02-2311:00720.85722.00720.72721.62
2017-02-2310:30721.68721.96720.57720.68
2017-02-2310:00721.98721.98720.91721.68
2017-02-2309:30723.75724.53721.99722.03
2017-02-2309:00727.65727.82723.50723.68
2017-02-2215:00724.73724.88724.73724.88
2017-02-2214:30723.62724.59723.31724.53
2017-02-2214:00723.76724.39723.48723.63
2017-02-2213:30724.39724.53723.21723.93
2017-02-2213:00723.44724.71722.49724.24
2017-02-2212:30722.90723.50722.02723.27
2017-02-2212:00
2017-02-2211:30722.60722.71722.60722.71
2017-02-2211:00720.83722.54720.54722.49
2017-02-2210:30722.94724.21720.84720.84
2017-02-2210:00724.08724.56722.36722.97
2017-02-2209:30723.58725.18723.22724.10
2017-02-2209:00722.47724.25718.59723.61
2017-02-2115:00713.75714.09713.75714.09
2017-02-2114:30713.32714.17713.20714.06
2017-02-2114:00713.28713.42712.99713.19
2017-02-2113:30712.97713.36712.90713.29
2017-02-2113:00712.61713.06712.45713.01
2017-02-2112:30712.60712.98711.95712.61
2017-02-2112:00
2017-02-2111:30711.76711.76711.61711.61
2017-02-2111:00710.99711.80710.91711.64
2017-02-2110:30711.01712.11710.73711.03
2017-02-2110:00710.36711.64710.24711.01
2017-02-2109:30709.88710.35709.80710.35
2017-02-2109:00707.29710.13707.19709.92
2017-02-2015:00705.86705.86705.60705.60
2017-02-2014:30705.14706.01704.96706.01
2017-02-2014:00705.05705.45704.80705.17
2017-02-2013:30704.89705.59704.59705.05
2017-02-2013:00705.68705.78704.75704.89
2017-02-2012:30704.88706.01704.51705.37
2017-02-2012:00
2017-02-2011:30704.05704.63704.05704.63
2017-02-2011:00704.92705.11703.79704.19
2017-02-2010:30704.51705.66704.07704.79
2017-02-2010:00705.34705.94704.48704.55
2017-02-2009:30703.95705.95703.89705.38
2017-02-2009:00705.87706.18703.77703.89
2017-02-1715:00709.69709.69709.40709.40
2017-02-1714:30708.68709.38708.20709.38
2017-02-1714:00709.36709.36708.27708.66
2017-02-1713:30708.63710.16708.63709.36
2017-02-1713:00708.71708.96708.29708.64
2017-02-1712:30708.74708.83707.92708.72
2017-02-1712:00
2017-02-1711:30709.27709.27708.98708.98
2017-02-1711:00709.45709.99708.50709.59
2017-02-1710:30710.65711.08709.21709.42
2017-02-1710:00710.00710.73709.34710.73
2017-02-1709:30708.34710.24707.07710.00
2017-02-1709:00710.49710.51708.28708.38
2017-02-1615:00713.25713.30713.25713.30
2017-02-1614:30712.26713.27711.69713.13
2017-02-1614:00712.77713.15712.28712.28
2017-02-1613:30712.33712.83711.39712.76
2017-02-1613:00712.11712.71711.81712.31
2017-02-1612:30711.05712.35711.05712.08
2017-02-1612:00
2017-02-1611:30711.17711.34711.17711.34
2017-02-1611:00709.48712.01709.48711.00
2017-02-1610:30713.59714.10709.35709.48
2017-02-1610:00714.80714.89713.19713.56
2017-02-1609:30713.11715.41713.11714.80
2017-02-1609:00712.28714.83711.96713.22
2017-02-1515:00711.02711.35711.02711.35
2017-02-1514:30711.52711.92710.99711.51
2017-02-1514:00711.03711.86711.03711.50
2017-02-1513:30710.75711.67710.47711.09
2017-02-1513:00711.25711.28710.49710.75
2017-02-1512:30710.40711.73710.25711.29
2017-02-1512:00
2017-02-1511:30710.72710.72710.61710.61
2017-02-1511:00711.23711.31710.45710.64
2017-02-1510:30711.68712.10711.05711.05
2017-02-1510:00712.69712.84711.45711.66
2017-02-1509:30711.94713.09711.17712.81
2017-02-1509:00709.07712.68708.04712.17
2017-02-1415:00703.88703.88703.71703.71
2017-02-1414:30705.78706.07703.64703.97
2017-02-1414:00705.08705.95704.44705.77
2017-02-1413:30705.23705.37704.64705.08
2017-02-1413:00705.22705.72704.50705.27
2017-02-1412:30707.84707.84705.15705.15
2017-02-1412:00
2017-02-1411:30706.93706.96706.93706.96
2017-02-1411:00707.49708.08706.78707.09
2017-02-1410:30707.80709.25707.08707.47
2017-02-1410:00708.50708.63707.13707.90
2017-02-1409:30707.29708.99706.95708.46
2017-02-1409:00708.94709.97707.16707.29
2017-02-1315:00707.15707.15706.91706.91
2017-02-1314:30707.28707.63706.62707.50
2017-02-1314:00707.26707.44706.68707.27
2017-02-1313:30707.91708.08706.97707.35
2017-02-1313:00708.25708.27707.21707.72
2017-02-1312:30708.23708.84707.65708.25
2017-02-1312:00
2017-02-1311:30707.83707.91707.83707.91
2017-02-1311:00707.98708.71707.71707.79
2017-02-1310:30707.66709.11707.44708.19
2017-02-1310:00707.39709.01706.90707.60
2017-02-1309:30708.33708.76707.05707.43
2017-02-1309:00708.94710.26707.58708.32
2017-02-1015:00709.01709.09709.01709.09
2017-02-1014:30707.71709.87707.58709.39
2017-02-1014:00708.59708.90707.63707.70
2017-02-1013:30709.15709.50708.23708.87
2017-02-1013:00710.51710.51709.11709.19
2017-02-1012:30707.60710.90707.32710.63
2017-02-1012:00
2017-02-1011:30708.28708.28708.14708.14
2017-02-1011:00706.64708.81706.58708.09
2017-02-1010:30705.55706.68705.15706.61
2017-02-1010:00704.74706.33704.31705.51
2017-02-1009:30701.37704.86700.98704.72
2017-02-1009:00701.98704.82697.71701.21
2017-02-0915:00695.98695.98695.90695.90
2017-02-0914:30696.73697.29694.74695.75
2017-02-0914:00694.21696.74693.70696.70
2017-02-0913:30693.64694.43691.86694.43
2017-02-0913:00695.08700.98692.66693.67
2017-02-0912:30697.16698.24695.12695.16
2017-02-0912:00
2017-02-0911:30696.99697.19696.99697.19
2017-02-0911:00695.94697.87695.94696.94
2017-02-0910:30695.61696.84695.61696.06
2017-02-0910:00694.77695.66694.43695.59
2017-02-0909:30694.98695.43694.31694.65
2017-02-0909:00698.80698.80694.47694.93
2017-02-0815:00699.35699.35699.14699.14
2017-02-0814:30697.83700.24697.37699.03
2017-02-0814:00697.25698.08696.96697.83
2017-02-0813:30697.75698.29696.85697.14
2017-02-0813:00695.25697.98694.66697.67
2017-02-0812:30695.45696.53695.07695.09
2017-02-0812:00
2017-02-0811:30695.43695.43694.94694.94
2017-02-0811:00698.80698.80695.58695.61
2017-02-0810:30696.85699.01696.85698.66
2017-02-0810:00697.84699.45696.63696.88
2017-02-0809:30698.16699.92697.71697.86
2017-02-0809:00695.97698.21695.89698.21
2017-02-0715:00695.17695.17695.06695.06
2017-02-0714:30695.76696.42695.08695.36
2017-02-0714:00696.82697.23695.46695.76
2017-02-0713:30696.09697.09695.68696.82
2017-02-0713:00694.62696.28694.49696.13
2017-02-0712:30692.15694.58692.15694.58
2017-02-0712:00
2017-02-0711:30692.02692.13692.02692.13
2017-02-0711:00693.44693.44691.55692.06
2017-02-0710:30692.22693.67691.58693.34
2017-02-0710:00691.95692.51691.51692.18
2017-02-0709:30690.45693.12689.92691.87
2017-02-0709:00694.81695.53690.48690.52
2017-02-0615:00699.42699.42699.34699.34
2017-02-0614:30699.73699.73698.40699.18
2017-02-0614:00698.39700.53697.93699.70
2017-02-0613:30699.36699.53697.32698.35
2017-02-0613:00700.51700.51699.20699.36
2017-02-0612:30701.56701.67699.55700.51
2017-02-0612:00
2017-02-0611:30701.95702.37701.95702.37
2017-02-0611:00704.11704.11701.20701.98
2017-02-0610:30704.91705.69703.71704.25
2017-02-0610:00703.98705.20703.66704.91
2017-02-0609:30707.06707.31703.78704.00
2017-02-0609:00707.99709.07706.05707.25
2017-02-0315:00705.06705.06704.87704.87
2017-02-0314:30705.75705.75704.44704.87
2017-02-0314:00704.41705.80703.86705.80
2017-02-0313:30705.57705.57703.84704.41
2017-02-0313:00705.48705.69704.48705.57
2017-02-0312:30703.43707.55703.43705.60
2017-02-0312:00
2017-02-0311:30703.01703.01702.82702.82
2017-02-0311:00705.96705.96702.22703.04
2017-02-0310:30704.99706.98703.11706.16
2017-02-0310:00707.58707.69704.50704.99
2017-02-0309:30708.55708.55706.54707.69
2017-02-0309:00704.27709.79703.96708.58
2017-02-0215:00702.39702.55702.39702.55
2017-02-0214:30705.10705.10701.83702.01
2017-02-0214:00704.71705.03703.88705.00
2017-02-0213:30704.82704.93704.09704.61
2017-02-0213:00705.47706.35704.05704.84
2017-02-0212:30707.33707.66705.25705.71
2017-02-0212:00
2017-02-0211:30709.00709.18709.00709.18
2017-02-0211:00708.17709.69708.04708.95
2017-02-0210:30708.81708.93707.87708.02
2017-02-0210:00707.32708.84707.09708.61
2017-02-0209:30708.49709.16707.27707.35
2017-02-0209:00710.87710.87707.62708.43
2017-02-0115:00711.25711.30711.25711.30
2017-02-0114:30711.11711.74710.55711.64
2017-02-0114:00710.97711.50710.15711.02
2017-02-0113:30710.11711.26709.77710.97
2017-02-0113:00708.60710.21708.54710.11
2017-02-0112:30707.29709.42707.17708.58
2017-02-0112:00
2017-02-0111:30706.62706.73706.62706.73
2017-02-0111:00706.08706.68705.87706.68
2017-02-0110:30704.22706.03703.20706.03
2017-02-0110:00703.77704.83703.32704.20
2017-02-0109:30700.25704.04699.95703.77
2017-02-0109:00699.78701.00698.13700.24
2017-01-3115:00703.21703.21702.94702.94
2017-01-3114:30703.90705.20703.25703.51
2017-01-3114:00706.76706.77704.04704.04
2017-01-3113:30705.31706.91705.05706.75
2017-01-3113:00704.15705.25703.65705.24
2017-01-3112:30704.53704.57703.07704.32
2017-01-3112:00
2017-01-3111:30706.17706.17705.66705.66
2017-01-3111:00705.99706.52705.62706.18
2017-01-3110:30707.62707.70705.84706.03
2017-01-3110:00707.10707.92706.80707.62
2017-01-3109:30704.40707.46704.40706.81
2017-01-3109:00702.11704.42701.59704.40
2017-01-3015:00709.87710.42709.87710.42
2017-01-3014:30710.05710.51709.53710.16
2017-01-3014:00709.47710.21709.40709.91
2017-01-3013:30709.06709.76709.06709.59
2017-01-3013:00709.03709.63708.77709.03
2017-01-3012:30709.17709.55708.57708.95
2017-01-3012:00
2017-01-3011:30709.29709.34709.29709.34
2017-01-3011:00708.59709.47708.59709.24
2017-01-3010:30707.05708.60706.58708.56
2017-01-3010:00709.44709.52706.99706.99
2017-01-3009:30709.71710.30709.06709.44
2017-01-3009:00711.27711.75709.54709.78
2017-01-2715:00714.99715.04714.99715.04
2017-01-2714:30714.36715.25714.36714.94
2017-01-2714:00714.95715.16713.52714.42
2017-01-2713:30715.20715.58714.67714.91
2017-01-2713:00714.54715.48714.22715.22
2017-01-2712:30714.08715.50713.81714.50
2017-01-2712:00
2017-01-2711:30714.32714.32714.08714.08
2017-01-2711:00712.76714.33712.76714.33
2017-01-2710:30712.73712.97711.69712.76
2017-01-2710:00712.78713.22711.78712.64
2017-01-2709:30712.37713.22712.25712.64
2017-01-2709:00713.41713.41711.19712.36
2017-01-2615:00711.37711.37711.26711.26
2017-01-2614:30710.11711.45710.04711.05
2017-01-2614:00710.27710.46709.74710.10
2017-01-2613:30710.29711.03709.82710.27
2017-01-2613:00709.95710.68709.80710.43
2017-01-2612:30707.97710.29707.85709.85
2017-01-2612:00
2017-01-2611:30707.11707.14707.11707.14
2017-01-2611:00706.50707.75706.23707.08
2017-01-2610:30706.24706.91706.08706.62
2017-01-2610:00705.64706.93705.46706.22
2017-01-2609:30707.70707.87705.71705.79
2017-01-2609:00709.42709.68704.76707.45
2017-01-2515:00700.90701.50700.90701.50
2017-01-2514:30701.01701.28700.12700.71
2017-01-2514:00700.93701.32700.15701.03
2017-01-2513:30700.13700.87700.11700.67
2017-01-2513:00699.86700.20699.44700.20
2017-01-2512:30699.30700.34698.63699.84
2017-01-2512:00
2017-01-2511:30699.34699.34699.28699.28
2017-01-2511:00700.96701.61699.06699.60
2017-01-2510:30700.36701.28700.29700.84
2017-01-2510:00701.90702.10700.33700.47
2017-01-2509:30704.45704.88701.91702.10
2017-01-2509:00705.75706.45702.87704.48
2017-01-2415:00697.98697.98697.79697.79
2017-01-2414:30696.40698.59695.90697.91
2017-01-2414:00696.52696.98695.83696.46
2017-01-2413:30697.43697.69696.58696.62
2017-01-2413:00697.16697.46696.29697.33
2017-01-2412:30697.69698.53696.78697.10
2017-01-2412:00
2017-01-2411:30699.91699.91699.70699.70
2017-01-2411:00699.77700.62699.24699.88
2017-01-2410:30700.49701.39699.38699.77
2017-01-2410:00698.80700.49698.61700.49
2017-01-2409:30698.54699.07697.07698.81
2017-01-2409:00699.09701.19697.56698.47
2017-01-2315:00698.65698.91698.65698.91
2017-01-2314:30702.23702.33699.04699.04
2017-01-2314:00702.58702.82701.38701.90
2017-01-2313:30700.74702.59700.00702.59
2017-01-2313:00700.03700.97699.94700.74
2017-01-2312:30699.03700.01698.66699.95
2017-01-2312:00
2017-01-2311:30699.04699.40699.04699.40
2017-01-2311:00697.61699.04696.91698.92
2017-01-2310:30698.37698.87697.54697.54
2017-01-2310:00698.84699.99698.03698.48
2017-01-2309:30698.00698.88696.93698.88
2017-01-2309:00704.22704.22696.72698.15

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog