業種別株価指数 繊維製品 30分足 時系列データ

業種別株価指数 繊維製品
 
 
始値 
高値 
安値 
終値 
2017-03-2815:00720.01720.55720.01720.55
2017-03-2814:30717.47720.06717.47720.06
2017-03-2814:00716.74717.81716.59717.46
2017-03-2813:30716.85717.89716.65716.78
2017-03-2813:00717.67718.25716.54717.14
2017-03-2812:30716.89717.84716.76717.67
2017-03-2812:00
2017-03-2811:30717.40717.40716.77716.77
2017-03-2811:00715.79717.39715.36717.39
2017-03-2810:30714.72716.11714.43715.79
2017-03-2810:00715.72716.12713.84714.71
2017-03-2809:30716.40717.74715.66715.68
2017-03-2809:00713.22716.75712.61716.40
2017-03-2715:00709.25709.25709.12709.12
2017-03-2714:30709.02709.32707.85709.13
2017-03-2714:00709.74709.74708.26709.02
2017-03-2713:30709.05710.03709.05709.74
2017-03-2713:00709.01709.80708.51708.92
2017-03-2712:30708.56710.15708.56709.01
2017-03-2712:00
2017-03-2711:30708.71708.71708.48708.48
2017-03-2711:00708.16709.09707.75708.40
2017-03-2710:30708.65709.15707.97708.16
2017-03-2710:00709.17709.45707.17708.69
2017-03-2709:30711.75711.85709.10709.10
2017-03-2709:00712.43712.84710.49711.74
2017-03-2415:00718.31718.40718.31718.40
2017-03-2414:30716.29718.65716.20718.43
2017-03-2414:00714.60716.50714.60716.20
2017-03-2413:30714.77715.70714.60714.60
2017-03-2413:00714.84715.64714.23714.77
2017-03-2412:30714.55715.05712.27714.87
2017-03-2412:00
2017-03-2411:30714.95714.95714.80714.80
2017-03-2411:00713.88715.34713.61714.80
2017-03-2410:30714.53716.30714.03714.03
2017-03-2410:00714.55715.06712.35714.72
2017-03-2409:30711.86714.81711.83714.63
2017-03-2409:00709.85712.59709.42711.59
2017-03-2315:00710.07710.07709.78709.78
2017-03-2314:30710.29710.90709.58710.49
2017-03-2314:00710.58710.90710.02710.30
2017-03-2313:30709.47711.48709.31710.71
2017-03-2313:00709.17709.83708.83709.53
2017-03-2312:30710.75710.75709.08709.16
2017-03-2312:00
2017-03-2311:30710.44710.78710.44710.78
2017-03-2311:00710.22710.76709.42710.62
2017-03-2310:30707.94710.85707.94710.42
2017-03-2310:00709.99709.99707.59707.93
2017-03-2309:30709.42710.17707.90709.99
2017-03-2309:00708.81710.11707.84709.42
2017-03-2215:00710.03710.03709.88709.88
2017-03-2214:30712.02712.06709.47710.32
2017-03-2214:00711.58712.09711.42712.04
2017-03-2213:30711.71712.09711.46711.58
2017-03-2213:00710.78711.86710.37711.71
2017-03-2212:30711.56712.12710.25710.78
2017-03-2212:00
2017-03-2211:30709.75709.75709.63709.63
2017-03-2211:00710.85710.94708.46709.84
2017-03-2210:30711.81711.81710.64710.67
2017-03-2210:00712.83712.83711.27711.80
2017-03-2209:30714.57714.91712.59712.79
2017-03-2209:00711.44715.48711.44714.57
2017-03-2115:00720.69720.69720.13720.13
2017-03-2114:30720.93721.68720.19720.74
2017-03-2114:00720.54721.33719.89720.94
2017-03-2113:30721.14721.65720.37720.55
2017-03-2113:00722.45722.45720.92721.32
2017-03-2112:30721.63722.42720.48722.42
2017-03-2112:00
2017-03-2111:30720.94721.02720.94721.02
2017-03-2111:00722.09722.15720.27721.04
2017-03-2110:30719.95722.73719.75722.08
2017-03-2110:00718.54720.08718.48719.85
2017-03-2109:30717.98718.74716.80718.57
2017-03-2109:00717.73719.30717.15718.01
2017-03-1715:00718.72718.81718.72718.81
2017-03-1714:30718.83719.51717.65719.04
2017-03-1714:00719.35719.37718.62718.83
2017-03-1713:30719.77720.64719.10719.44
2017-03-1713:00719.26719.90719.07719.77
2017-03-1712:30718.88719.66718.32719.57
2017-03-1712:00
2017-03-1711:30719.87719.87719.52719.52
2017-03-1711:00719.68719.99719.18719.99
2017-03-1710:30720.07720.07718.92719.69
2017-03-1710:00719.25721.04719.25720.07
2017-03-1709:30718.23719.42717.68719.41
2017-03-1709:00719.93719.93717.56718.37
2017-03-1615:00722.64722.64722.46722.46
2017-03-1614:30720.67722.66720.42722.66
2017-03-1614:00721.10721.52720.30720.30
2017-03-1613:30720.41721.50720.01721.10
2017-03-1613:00722.39722.66720.17720.41
2017-03-1612:30721.22722.82721.16722.44
2017-03-1612:00
2017-03-1611:30721.39721.46721.39721.46
2017-03-1611:00721.66721.93720.16721.56
2017-03-1610:30721.72722.39721.03721.66
2017-03-1610:00719.98722.90719.23721.72
2017-03-1609:30721.22721.43719.32719.82
2017-03-1609:00717.02721.01716.28721.01
2017-03-1515:00718.96718.96718.89718.89
2017-03-1514:30718.54719.30718.34718.86
2017-03-1514:00718.73719.03718.03718.54
2017-03-1513:30719.04719.38718.54718.73
2017-03-1513:00719.50719.67718.72719.00
2017-03-1512:30720.66720.66718.63719.50
2017-03-1512:00
2017-03-1511:30719.83719.83719.75719.75
2017-03-1511:00719.82720.01719.30719.72
2017-03-1510:30719.43720.43719.37719.90
2017-03-1510:00719.49719.65718.97719.36
2017-03-1509:30719.68720.68719.29719.57
2017-03-1509:00721.17721.17717.89719.69
2017-03-1415:00725.56725.56724.63724.63
2017-03-1414:30725.58726.36725.36725.79
2017-03-1414:00724.95725.65724.95725.62
2017-03-1413:30725.08725.82724.95724.95
2017-03-1413:00724.80725.66724.55725.22
2017-03-1412:30725.18725.84724.17724.80
2017-03-1412:00
2017-03-1411:30724.64724.64724.55724.55
2017-03-1411:00725.14725.19724.32724.77
2017-03-1410:30724.75725.37724.28725.14
2017-03-1410:00723.94725.33723.74724.75
2017-03-1409:30724.12724.29723.69724.10
2017-03-1409:00725.95725.95723.99724.17
2017-03-1315:00724.03724.66724.03724.66
2017-03-1314:30723.17724.60723.17724.30
2017-03-1314:00723.40724.01722.77723.17
2017-03-1313:30723.57724.09723.40723.40
2017-03-1313:00723.53724.21723.53723.65
2017-03-1312:30723.51724.23722.84723.69
2017-03-1312:00
2017-03-1311:30724.27724.27723.69723.69
2017-03-1311:00723.31724.48723.31724.16
2017-03-1310:30724.88725.01723.11723.31
2017-03-1310:00723.73725.07723.53725.04
2017-03-1309:30722.33723.90721.98723.73
2017-03-1309:00722.46723.38720.70722.22
2017-03-1015:00722.29722.29721.87721.87
2017-03-1014:30721.14722.35721.10722.03
2017-03-1014:00720.71721.60719.84721.10
2017-03-1013:30719.67720.66719.44720.66
2017-03-1013:00720.32720.62719.30719.67
2017-03-1012:30720.71720.94719.41720.32
2017-03-1012:00
2017-03-1011:30720.61720.61720.48720.48
2017-03-1011:00719.95720.83719.66720.40
2017-03-1010:30720.50720.65719.72719.99
2017-03-1010:00719.82720.67719.54720.49
2017-03-1009:30719.84720.60719.28719.81
2017-03-1009:00722.13722.45719.52719.89
2017-03-0915:00716.90716.90716.49716.49
2017-03-0914:30716.11717.27716.06716.92
2017-03-0914:00715.42716.54715.42716.11
2017-03-0913:30716.40717.06715.26715.60
2017-03-0913:00715.73717.14715.73716.33
2017-03-0912:30716.81716.92715.46715.71
2017-03-0912:00
2017-03-0911:30717.49717.49717.47717.47
2017-03-0911:00716.93717.46716.34717.36
2017-03-0910:30717.52717.83716.55716.93
2017-03-0910:00718.63718.75716.97717.53
2017-03-0909:30718.57718.75716.98718.70
2017-03-0909:00716.66718.97715.67718.56
2017-03-0815:00713.45713.80713.45713.80
2017-03-0814:30712.63713.37711.90713.27
2017-03-0814:00712.74713.29712.45712.60
2017-03-0813:30713.17713.22712.32712.74
2017-03-0813:00713.71713.76713.01713.10
2017-03-0812:30713.80713.97713.05713.68
2017-03-0812:00
2017-03-0811:30714.11714.11713.84713.84
2017-03-0811:00713.96714.17713.51714.15
2017-03-0810:30713.79714.36713.17713.96
2017-03-0810:00715.36715.94713.60713.79
2017-03-0809:30715.74716.10715.14715.49
2017-03-0809:00714.88715.97714.28715.92
2017-03-0715:00716.93716.93716.71716.71
2017-03-0714:30715.84717.57715.84716.57
2017-03-0714:00717.48717.97715.80715.83
2017-03-0713:30717.34717.86717.05717.48
2017-03-0713:00717.79718.12716.87717.51
2017-03-0712:30717.27718.05717.01717.79
2017-03-0712:00
2017-03-0711:30716.82716.95716.82716.95
2017-03-0711:00716.92717.48716.39716.76
2017-03-0710:30717.39717.72716.92716.92
2017-03-0710:00715.70717.60715.70717.42
2017-03-0709:30715.34715.91715.20715.63
2017-03-0709:00717.85717.98714.25715.43
2017-03-0615:00716.53716.67716.53716.67
2017-03-0614:30717.05717.66715.89716.47
2017-03-0614:00716.32717.11716.20717.05
2017-03-0613:30717.14717.14716.39716.39
2017-03-0613:00716.56717.71716.56717.17
2017-03-0612:30716.05717.31715.92716.62
2017-03-0612:00
2017-03-0611:30715.84715.84715.84715.84
2017-03-0611:00717.18717.22715.84716.00
2017-03-0610:30716.98718.01716.81717.35
2017-03-0610:00715.57717.34715.49716.98
2017-03-0609:30715.69716.61715.16715.44
2017-03-0609:00716.81716.82715.06715.69
2017-03-0315:00719.79719.79719.73719.73
2017-03-0314:30717.83719.75717.22719.56
2017-03-0314:00718.61719.86717.80717.83
2017-03-0313:30718.41718.62717.56718.58
2017-03-0313:00717.99718.87717.63718.45
2017-03-0312:30720.01720.01717.59718.07
2017-03-0312:00
2017-03-0311:30721.14721.14720.92720.92
2017-03-0311:00720.17721.43720.17720.83
2017-03-0310:30721.28721.77719.98720.17
2017-03-0310:00721.12721.22719.87721.12
2017-03-0309:30721.35722.89720.52721.12
2017-03-0309:00721.56721.82719.82721.36
2017-03-0215:00721.84721.84721.55721.55
2017-03-0214:30721.34722.27721.12721.53
2017-03-0214:00721.80722.48721.12721.12
2017-03-0213:30722.63722.79721.73721.96
2017-03-0213:00723.14724.74722.50722.64
2017-03-0212:30723.22723.99722.83723.23
2017-03-0212:00
2017-03-0211:30724.43724.48724.43724.48
2017-03-0211:00723.27724.56723.19724.56
2017-03-0210:30723.23724.20722.79723.33
2017-03-0210:00724.96724.98722.33723.23
2017-03-0209:30725.39726.52724.76724.79
2017-03-0209:00725.76727.70725.10725.56
2017-03-0115:00718.55718.91718.55718.91
2017-03-0114:30719.61719.86718.42718.73
2017-03-0114:00718.52719.53717.92719.40
2017-03-0113:30717.85719.03717.84718.52
2017-03-0113:00717.66719.07717.52717.86
2017-03-0112:30717.15719.25716.44717.70
2017-03-0112:00
2017-03-0111:30714.87715.02714.87715.02
2017-03-0111:00713.23715.69712.22714.81
2017-03-0110:30717.75717.81713.14713.23
2017-03-0110:00716.76718.27716.38717.75
2017-03-0109:30717.11718.07716.49716.72
2017-03-0109:00717.23718.70713.14717.28
2017-02-2815:00714.72714.72714.65714.65
2017-02-2814:30718.13718.20714.79714.79
2017-02-2814:00717.46718.33717.26718.31
2017-02-2813:30717.87718.17717.30717.30
2017-02-2813:00718.06718.71717.63718.04
2017-02-2812:30717.56718.77716.93718.06
2017-02-2812:00
2017-02-2811:30717.04717.16717.04717.16
2017-02-2811:00716.91717.78716.91717.02
2017-02-2810:30718.09718.74716.94716.94
2017-02-2810:00716.50718.30716.10718.27
2017-02-2809:30717.90718.69716.03716.27
2017-02-2809:00717.14720.22716.75717.69
2017-02-2715:00709.95709.98709.95709.98
2017-02-2714:30710.69710.77709.38709.77
2017-02-2714:00711.17712.00710.55710.82
2017-02-2713:30712.10712.36711.07711.28
2017-02-2713:00712.02712.52711.67712.17
2017-02-2712:30712.03712.43711.46712.01
2017-02-2712:00
2017-02-2711:30710.43710.49710.43710.49
2017-02-2711:00710.49710.89710.01710.40
2017-02-2710:30709.54710.70708.50710.45
2017-02-2710:00712.49712.76708.43709.50
2017-02-2709:30713.24713.95711.07712.53
2017-02-2709:00713.51714.90711.21713.15
2017-02-2415:00718.96718.96718.94718.94
2017-02-2414:30719.63719.63718.28719.15
2017-02-2414:00719.70720.01719.26719.68
2017-02-2413:30719.27720.35719.04719.70
2017-02-2413:00719.82720.65718.18719.27
2017-02-2412:30720.87721.20719.82719.82
2017-02-2412:00
2017-02-2411:30721.44721.44721.38721.38
2017-02-2411:00722.01722.15721.06721.67
2017-02-2410:30723.05723.62721.45722.18
2017-02-2410:00722.94723.51721.63723.22
2017-02-2409:30720.40723.35720.09723.14
2017-02-2409:00720.02720.97718.90720.39
2017-02-2315:00724.92724.92724.83724.83
2017-02-2314:30723.49724.78723.39724.74
2017-02-2314:00723.41723.91722.52723.52
2017-02-2313:30724.23725.07723.52723.59
2017-02-2313:00724.18724.38723.20724.23
2017-02-2312:30721.75724.10721.74723.99
2017-02-2312:00
2017-02-2311:30721.53721.53721.26721.26
2017-02-2311:00720.85722.00720.72721.62
2017-02-2310:30721.68721.96720.57720.68
2017-02-2310:00721.98721.98720.91721.68
2017-02-2309:30723.75724.53721.99722.03
2017-02-2309:00727.65727.82723.50723.68
2017-02-2215:00724.73724.88724.73724.88
2017-02-2214:30723.62724.59723.31724.53
2017-02-2214:00723.76724.39723.48723.63
2017-02-2213:30724.39724.53723.21723.93
2017-02-2213:00723.44724.71722.49724.24
2017-02-2212:30722.90723.50722.02723.27
2017-02-2212:00
2017-02-2211:30722.60722.71722.60722.71
2017-02-2211:00720.83722.54720.54722.49
2017-02-2210:30722.94724.21720.84720.84
2017-02-2210:00724.08724.56722.36722.97
2017-02-2209:30723.58725.18723.22724.10
2017-02-2209:00722.47724.25718.59723.61
2017-02-2115:00713.75714.09713.75714.09
2017-02-2114:30713.32714.17713.20714.06
2017-02-2114:00713.28713.42712.99713.19
2017-02-2113:30712.97713.36712.90713.29
2017-02-2113:00712.61713.06712.45713.01
2017-02-2112:30712.60712.98711.95712.61
2017-02-2112:00
2017-02-2111:30711.76711.76711.61711.61
2017-02-2111:00710.99711.80710.91711.64
2017-02-2110:30711.01712.11710.73711.03
2017-02-2110:00710.36711.64710.24711.01
2017-02-2109:30709.88710.35709.80710.35
2017-02-2109:00707.29710.13707.19709.92

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog