業種別株価指数 繊維製品 1時間足 時系列データ

業種別株価指数 繊維製品
 
 
始値 
高値 
安値 
終値 
2017-07-2015:00733.43733.76733.43733.76
2017-07-2014:00732.45733.72731.96733.54
2017-07-2013:00732.53733.36732.16732.49
2017-07-2012:00731.57732.68731.41732.55
2017-07-2011:00730.09731.09730.09730.91
2017-07-2010:00727.12730.22726.83730.09
2017-07-2009:00725.99728.55725.73727.12
2017-07-1915:00728.16728.16728.06728.06
2017-07-1914:00727.17728.37726.88727.43
2017-07-1913:00729.35729.35727.16727.18
2017-07-1912:00728.84729.76728.15729.35
2017-07-1911:00728.35729.08727.72729.08
2017-07-1910:00727.31728.34726.75728.31
2017-07-1909:00725.11727.52724.69727.31
2017-07-1815:00727.87727.87727.72727.72
2017-07-1814:00726.68728.14726.21728.14
2017-07-1813:00724.47726.75724.18726.69
2017-07-1812:00721.90724.79721.81724.61
2017-07-1811:00721.52722.53721.51722.10
2017-07-1810:00722.17722.71719.05721.52
2017-07-1809:00725.40725.56721.64722.27
2017-07-1415:00724.56724.56724.31724.31
2017-07-1414:00724.12725.02723.60724.31
2017-07-1413:00723.88724.25723.41724.13
2017-07-1412:00723.67724.65723.67723.88
2017-07-1411:00723.53724.15723.40723.60
2017-07-1410:00723.07724.09722.57723.52
2017-07-1409:00722.00723.78721.28723.09
2017-07-1315:00718.61718.76718.61718.76
2017-07-1314:00718.60719.13718.08718.71
2017-07-1313:00717.33719.30716.93718.58
2017-07-1312:00719.20719.31716.55717.30
2017-07-1311:00718.98719.98718.98719.73
2017-07-1310:00718.11719.62718.11719.02
2017-07-1309:00721.35721.44717.37718.10
2017-07-1215:00720.26720.26719.85719.85
2017-07-1214:00719.36720.80719.11720.01
2017-07-1213:00719.37720.12719.12719.35
2017-07-1212:00720.15720.55718.47719.19
2017-07-1211:00720.39720.89719.86720.70
2017-07-1210:00719.31720.72719.28720.39
2017-07-1209:00719.22721.56718.93719.36
2017-07-1115:00720.92721.17720.92721.17
2017-07-1114:00720.80722.04720.47720.88
2017-07-1113:00719.42721.03719.42720.73
2017-07-1112:00717.82720.24717.82719.39
2017-07-1111:00716.12717.61716.12717.55
2017-07-1110:00717.17717.37715.81716.08
2017-07-1109:00714.47717.46714.22717.23
2017-07-1015:00713.11713.11712.72712.72
2017-07-1014:00712.79714.19712.31713.34
2017-07-1013:00714.80714.98712.83712.83
2017-07-1012:00714.10715.85713.94714.80
2017-07-1011:00714.30714.51713.88713.88
2017-07-1010:00714.36714.96713.66714.10
2017-07-1009:00716.59717.07713.69714.42
2017-07-0715:00712.23712.31712.23712.31
2017-07-0714:00711.87712.76711.57712.32
2017-07-0713:00713.79713.79711.58711.83
2017-07-0712:00714.44714.87713.49713.83
2017-07-0711:00713.98715.16713.98714.58
2017-07-0710:00711.77714.49711.69713.97
2017-07-0709:00711.37714.28711.18711.66
2017-07-0615:00718.76718.76718.18718.18
2017-07-0614:00717.42718.84716.96718.62
2017-07-0613:00718.06719.09717.43717.43
2017-07-0612:00718.65719.45717.88717.99
2017-07-0611:00719.86721.00719.69720.37
2017-07-0610:00716.32720.59715.84719.96
2017-07-0609:00715.20717.64713.88716.38
2017-07-0515:00718.89718.89718.76718.76
2017-07-0514:00717.14718.89716.71718.44
2017-07-0513:00716.37717.46716.08717.12
2017-07-0512:00714.15717.05714.15716.43
2017-07-0511:00712.60713.47712.29713.24
2017-07-0510:00713.82714.73712.09712.75
2017-07-0509:00711.97713.94711.49713.90
2017-07-0415:00712.68712.68712.26712.26
2017-07-0414:00713.05713.05710.94712.74
2017-07-0413:00714.43714.89712.17712.99
2017-07-0412:00715.80715.90713.92714.61
2017-07-0411:00715.39716.52715.39715.95
2017-07-0410:00715.13715.65714.49715.42
2017-07-0409:00718.98719.46714.81714.91
2017-07-0315:00716.12716.18716.12716.18
2017-07-0314:00716.27716.88715.64716.37
2017-07-0313:00715.07716.43714.62716.36
2017-07-0312:00714.03715.72714.01714.97
2017-07-0311:00713.75714.05713.35713.88
2017-07-0310:00712.84714.09711.76713.86
2017-07-0309:00708.91713.28708.91713.04
2017-06-3015:00706.59706.59706.49706.49
2017-06-3014:00705.07706.03703.51705.98
2017-06-3013:00704.63705.57704.54705.11
2017-06-3012:00705.95706.51704.62704.62
2017-06-3011:00706.39706.52705.23706.19
2017-06-3010:00704.45706.36704.02706.36
2017-06-3009:00707.93709.29704.21704.32
2017-06-2915:00712.46712.59712.46712.59
2017-06-2914:00713.02713.11711.60712.54
2017-06-2913:00714.12714.32712.92713.02
2017-06-2912:00715.34715.45714.16714.22
2017-06-2911:00715.80716.31715.47715.60
2017-06-2910:00714.89715.87714.18715.87
2017-06-2909:00716.74717.36714.82715.04
2017-06-2815:00713.81713.90713.81713.90
2017-06-2814:00714.24714.72713.50713.65
2017-06-2813:00714.02714.60713.69714.30
2017-06-2812:00713.41714.26713.37713.99
2017-06-2811:00714.70714.78713.16713.62
2017-06-2810:00714.06716.35714.06714.76
2017-06-2809:00711.88714.10711.88714.10
2017-06-2715:00711.69711.69711.63711.63
2017-06-2714:00711.07711.81710.53711.54
2017-06-2713:00710.87711.13710.02711.07
2017-06-2712:00711.10711.33710.68710.91
2017-06-2711:00710.77711.20710.57710.93
2017-06-2710:00710.81711.35710.49710.71
2017-06-2709:00709.96711.69709.96710.81
2017-06-2615:00708.07708.07707.91707.91
2017-06-2614:00708.77709.31707.80708.10
2017-06-2613:00708.80709.27708.52708.78
2017-06-2612:00707.91709.17707.91708.80
2017-06-2611:00707.96708.52707.75708.16
2017-06-2610:00708.56708.77707.90708.00
2017-06-2609:00706.81710.22706.61708.41
2017-06-2315:00706.39706.39706.21706.21
2017-06-2314:00705.44706.14705.29705.72
2017-06-2313:00707.32707.40705.52705.52
2017-06-2312:00707.18707.93706.71707.46
2017-06-2311:00706.15706.63706.15706.45
2017-06-2310:00705.29706.78705.29706.05
2017-06-2309:00706.58706.65704.85705.32
2017-06-2215:00705.70705.70705.24705.24
2017-06-2214:00705.60705.91705.05705.42
2017-06-2213:00706.58706.63704.86705.56
2017-06-2212:00706.78707.88706.52706.53
2017-06-2211:00706.16706.59705.16705.19
2017-06-2210:00705.16706.50705.16706.17
2017-06-2209:00704.65705.99703.37705.12
2017-06-2115:00704.28704.28704.13704.13
2017-06-2114:00705.14706.12703.72704.00
2017-06-2113:00705.84706.32704.95705.14
2017-06-2112:00705.76706.42705.10706.01
2017-06-2111:00706.09706.76706.05706.59
2017-06-2110:00705.62707.10705.22706.19
2017-06-2109:00704.78705.74702.19705.62
2017-06-2015:00707.51707.51707.02707.02
2017-06-2014:00708.54709.00707.19707.74
2017-06-2013:00709.33709.78708.48708.59
2017-06-2012:00708.57709.69708.57709.42
2017-06-2011:00707.67708.31707.66708.31
2017-06-2010:00706.90708.75706.85707.67
2017-06-2009:00707.72708.85706.21706.90
2017-06-1915:00703.95703.95703.61703.61
2017-06-1914:00702.82703.79702.34703.79
2017-06-1913:00703.18703.66702.56702.75
2017-06-1912:00702.31703.31702.04703.18
2017-06-1911:00702.36702.96702.04702.04
2017-06-1910:00702.04702.88701.99702.21
2017-06-1909:00697.64702.09696.86701.96
2017-06-1615:00695.49695.54695.49695.54
2017-06-1614:00696.40696.65693.62695.54
2017-06-1613:00696.41697.24695.39696.43
2017-06-1612:00696.57697.40696.43696.53
2017-06-1611:00694.69694.69693.48694.47
2017-06-1610:00694.55695.07693.05694.55
2017-06-1609:00689.59694.74689.59694.48
2017-06-1515:00688.94688.98688.94688.98
2017-06-1514:00689.58690.74689.10689.10
2017-06-1513:00689.12690.74688.92689.57
2017-06-1512:00688.14689.43688.12688.95
2017-06-1511:00687.98688.37686.59687.69
2017-06-1510:00690.74690.89686.44688.05
2017-06-1509:00688.17691.91687.28690.79

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog