業種別株価指数 繊維製品 1時間足 時系列データ

業種別株価指数 繊維製品
 
 
始値 
高値 
安値 
終値 
2017-03-2415:00718.31718.40718.31718.40
2017-03-2414:00714.60718.65714.60718.43
2017-03-2413:00714.84715.70714.23714.60
2017-03-2412:00714.55715.05712.27714.87
2017-03-2411:00713.88715.34713.61714.80
2017-03-2410:00714.55716.30712.35714.03
2017-03-2409:00709.85714.81709.42714.63
2017-03-2315:00710.07710.07709.78709.78
2017-03-2314:00710.58710.90709.58710.49
2017-03-2313:00709.17711.48708.83710.71
2017-03-2312:00710.75710.75709.08709.16
2017-03-2311:00710.22710.78709.42710.78
2017-03-2310:00709.99710.85707.59710.42
2017-03-2309:00708.81710.17707.84709.99
2017-03-2215:00710.03710.03709.88709.88
2017-03-2214:00711.58712.09709.47710.32
2017-03-2213:00710.78712.09710.37711.58
2017-03-2212:00711.56712.12710.25710.78
2017-03-2211:00710.85710.94708.46709.63
2017-03-2210:00712.83712.83710.64710.67
2017-03-2209:00711.44715.48711.44712.79
2017-03-2115:00720.69720.69720.13720.13
2017-03-2114:00720.54721.68719.89720.74
2017-03-2113:00722.45722.45720.37720.55
2017-03-2112:00721.63722.42720.48722.42
2017-03-2111:00722.09722.15720.27721.02
2017-03-2110:00718.54722.73718.48722.08
2017-03-2109:00717.73719.30716.80718.57
2017-03-1715:00718.72718.81718.72718.81
2017-03-1714:00719.35719.51717.65719.04
2017-03-1713:00719.26720.64719.07719.44
2017-03-1712:00718.88719.66718.32719.57
2017-03-1711:00719.68719.99719.18719.52
2017-03-1710:00719.25721.04718.92719.69
2017-03-1709:00719.93719.93717.56719.41
2017-03-1615:00722.64722.64722.46722.46
2017-03-1614:00721.10722.66720.30722.66
2017-03-1613:00722.39722.66720.01721.10
2017-03-1612:00721.22722.82721.16722.44
2017-03-1611:00721.66721.93720.16721.46
2017-03-1610:00719.98722.90719.23721.66
2017-03-1609:00717.02721.43716.28719.82
2017-03-1515:00718.96718.96718.89718.89
2017-03-1514:00718.73719.30718.03718.86
2017-03-1513:00719.50719.67718.54718.73
2017-03-1512:00720.66720.66718.63719.50
2017-03-1511:00719.82720.01719.30719.75
2017-03-1510:00719.49720.43718.97719.90
2017-03-1509:00721.17721.17717.89719.57
2017-03-1415:00725.56725.56724.63724.63
2017-03-1414:00724.95726.36724.95725.79
2017-03-1413:00724.80725.82724.55724.95
2017-03-1412:00725.18725.84724.17724.80
2017-03-1411:00725.14725.19724.32724.55
2017-03-1410:00723.94725.37723.74725.14
2017-03-1409:00725.95725.95723.69724.10
2017-03-1315:00724.03724.66724.03724.66
2017-03-1314:00723.40724.60722.77724.30
2017-03-1313:00723.53724.21723.40723.40
2017-03-1312:00723.51724.23722.84723.69
2017-03-1311:00723.31724.48723.31723.69
2017-03-1310:00723.73725.07723.11723.31
2017-03-1309:00722.46723.90720.70723.73
2017-03-1015:00722.29722.29721.87721.87
2017-03-1014:00720.71722.35719.84722.03
2017-03-1013:00720.32720.66719.30720.66
2017-03-1012:00720.71720.94719.41720.32
2017-03-1011:00719.95720.83719.66720.48
2017-03-1010:00719.82720.67719.54719.99
2017-03-1009:00722.13722.45719.28719.81
2017-03-0915:00716.90716.90716.49716.49
2017-03-0914:00715.42717.27715.42716.92
2017-03-0913:00715.73717.14715.26715.60
2017-03-0912:00716.81716.92715.46715.71
2017-03-0911:00716.93717.49716.34717.47
2017-03-0910:00718.63718.75716.55716.93
2017-03-0909:00716.66718.97715.67718.70
2017-03-0815:00713.45713.80713.45713.80
2017-03-0814:00712.74713.37711.90713.27
2017-03-0813:00713.71713.76712.32712.74
2017-03-0812:00713.80713.97713.05713.68
2017-03-0811:00713.96714.17713.51713.84
2017-03-0810:00715.36715.94713.17713.96
2017-03-0809:00714.88716.10714.28715.49
2017-03-0715:00716.93716.93716.71716.71
2017-03-0714:00717.48717.97715.80716.57
2017-03-0713:00717.79718.12716.87717.48
2017-03-0712:00717.27718.05717.01717.79
2017-03-0711:00716.92717.48716.39716.95
2017-03-0710:00715.70717.72715.70716.92
2017-03-0709:00717.85717.98714.25715.63
2017-03-0615:00716.53716.67716.53716.67
2017-03-0614:00716.32717.66715.89716.47
2017-03-0613:00716.56717.71716.39716.39
2017-03-0612:00716.05717.31715.92716.62
2017-03-0611:00717.18717.22715.84715.84
2017-03-0610:00715.57718.01715.49717.35
2017-03-0609:00716.81716.82715.06715.44
2017-03-0315:00719.79719.79719.73719.73
2017-03-0314:00718.61719.86717.22719.56
2017-03-0313:00717.99718.87717.56718.58
2017-03-0312:00720.01720.01717.59718.07
2017-03-0311:00720.17721.43720.17720.92
2017-03-0310:00721.12721.77719.87720.17
2017-03-0309:00721.56722.89719.82721.12
2017-03-0215:00721.84721.84721.55721.55
2017-03-0214:00721.80722.48721.12721.53
2017-03-0213:00723.14724.74721.73721.96
2017-03-0212:00723.22723.99722.83723.23
2017-03-0211:00723.27724.56723.19724.48
2017-03-0210:00724.96724.98722.33723.33
2017-03-0209:00725.76727.70724.76724.79
2017-03-0115:00718.55718.91718.55718.91
2017-03-0114:00718.52719.86717.92718.73
2017-03-0113:00717.66719.07717.52718.52
2017-03-0112:00717.15719.25716.44717.70
2017-03-0111:00713.23715.69712.22715.02
2017-03-0110:00716.76718.27713.14713.23
2017-03-0109:00717.23718.70713.14716.72
2017-02-2815:00714.72714.72714.65714.65
2017-02-2814:00717.46718.33714.79714.79
2017-02-2813:00718.06718.71717.30717.30
2017-02-2812:00717.56718.77716.93718.06
2017-02-2811:00716.91717.78716.91717.16
2017-02-2810:00716.50718.74716.10716.94
2017-02-2809:00717.14720.22716.03716.27
2017-02-2715:00709.95709.98709.95709.98
2017-02-2714:00711.17712.00709.38709.77
2017-02-2713:00712.02712.52711.07711.28
2017-02-2712:00712.03712.43711.46712.01
2017-02-2711:00710.49710.89710.01710.49
2017-02-2710:00712.49712.76708.43710.45
2017-02-2709:00713.51714.90711.07712.53
2017-02-2415:00718.96718.96718.94718.94
2017-02-2414:00719.70720.01718.28719.15
2017-02-2413:00719.82720.65718.18719.70
2017-02-2412:00720.87721.20719.82719.82
2017-02-2411:00722.01722.15721.06721.38
2017-02-2410:00722.94723.62721.45722.18
2017-02-2409:00720.02723.35718.90723.14
2017-02-2315:00724.92724.92724.83724.83
2017-02-2314:00723.41724.78722.52724.74
2017-02-2313:00724.18725.07723.20723.59
2017-02-2312:00721.75724.10721.74723.99
2017-02-2311:00720.85722.00720.72721.26
2017-02-2310:00721.98721.98720.57720.68
2017-02-2309:00727.65727.82721.99722.03
2017-02-2215:00724.73724.88724.73724.88
2017-02-2214:00723.76724.59723.31724.53
2017-02-2213:00723.44724.71722.49723.93
2017-02-2212:00722.90723.50722.02723.27
2017-02-2211:00720.83722.71720.54722.71
2017-02-2210:00724.08724.56720.84720.84
2017-02-2209:00722.47725.18718.59724.10
2017-02-2115:00713.75714.09713.75714.09
2017-02-2114:00713.28714.17712.99714.06
2017-02-2113:00712.61713.36712.45713.29
2017-02-2112:00712.60712.98711.95712.61
2017-02-2111:00710.99711.80710.91711.61
2017-02-2110:00710.36712.11710.24711.03
2017-02-2109:00707.29710.35707.19710.35
2017-02-2015:00705.86705.86705.60705.60
2017-02-2014:00705.05706.01704.80706.01
2017-02-2013:00705.68705.78704.59705.05
2017-02-2012:00704.88706.01704.51705.37
2017-02-2011:00704.92705.11703.79704.63
2017-02-2010:00705.34705.94704.07704.79
2017-02-2009:00705.87706.18703.77705.38
2017-02-1715:00709.69709.69709.40709.40
2017-02-1714:00709.36709.38708.20709.38
2017-02-1713:00708.71710.16708.29709.36
2017-02-1712:00708.74708.83707.92708.72
2017-02-1711:00709.45709.99708.50708.98
2017-02-1710:00710.00711.08709.21709.42
2017-02-1709:00710.49710.51707.07710.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog