業種別株価指数 繊維製品 1時間足 時系列データ

業種別株価指数 繊維製品
 
 
始値 
高値 
安値 
終値 
2017-09-2515:00774.51774.51774.26774.26
2017-09-2514:00773.89775.48773.53774.48
2017-09-2513:00773.98774.30772.67773.88
2017-09-2512:00773.35774.18772.78774.16
2017-09-2511:00772.82775.36772.49775.01
2017-09-2510:00773.57774.35772.07772.66
2017-09-2509:00774.02776.77773.51773.60
2017-09-2215:00770.58770.71770.58770.71
2017-09-2214:00771.55772.08770.61770.68
2017-09-2213:00771.17771.80770.43771.60
2017-09-2212:00772.99772.99770.14771.16
2017-09-2211:00773.83774.51772.28773.83
2017-09-2210:00774.74774.79771.58773.88
2017-09-2209:00778.23780.47773.46774.76
2017-09-2115:00780.42780.42779.97779.97
2017-09-2114:00781.08781.54779.60780.32
2017-09-2113:00781.41781.92780.16781.09
2017-09-2112:00782.04782.07780.42781.59
2017-09-2111:00782.82783.38782.20783.23
2017-09-2110:00780.97783.46780.11782.50
2017-09-2109:00784.58785.46780.68780.93
2017-09-2015:00780.03780.03779.83779.83
2017-09-2014:00779.53779.88777.96779.87
2017-09-2013:00780.97781.93778.77779.50
2017-09-2012:00784.75785.40780.90780.97
2017-09-2011:00782.90783.23781.77782.24
2017-09-2010:00782.38784.14782.34782.89
2017-09-2009:00782.88786.83782.33782.38
2017-09-1915:00784.32784.32784.31784.31
2017-09-1914:00782.97784.74782.29784.62
2017-09-1913:00781.77783.18780.75782.97
2017-09-1912:00780.78781.82780.55781.77
2017-09-1911:00781.82782.25780.87781.63
2017-09-1910:00780.70782.23779.73781.83
2017-09-1909:00779.19781.25778.43780.70
2017-09-1515:00771.39771.45771.39771.45
2017-09-1514:00772.47772.86770.57771.19
2017-09-1513:00769.19772.77769.19772.53
2017-09-1512:00767.51770.15766.94769.24
2017-09-1511:00767.13768.01766.84767.35
2017-09-1510:00769.10769.21766.94766.94
2017-09-1509:00767.55769.96766.07769.13
2017-09-1415:00769.27769.27768.96768.96
2017-09-1414:00769.00769.64767.47769.27
2017-09-1413:00770.73771.29767.38769.00
2017-09-1412:00769.88770.90768.59770.49
2017-09-1411:00773.22773.22770.60770.92
2017-09-1410:00769.58773.44769.42773.06
2017-09-1409:00762.99769.72762.99769.60
2017-09-1315:00759.49759.53759.49759.53
2017-09-1314:00760.07760.33758.63759.41
2017-09-1313:00759.49761.01759.32760.07
2017-09-1312:00759.03760.19758.50759.53
2017-09-1311:00757.10758.46756.58758.12
2017-09-1310:00755.85758.22755.27757.28
2017-09-1309:00759.73759.90755.80755.81
2017-09-1215:00759.07759.07759.03759.03
2017-09-1214:00759.17759.59758.10758.85
2017-09-1213:00758.18760.25758.18759.14
2017-09-1212:00757.98758.97757.47758.17
2017-09-1211:00758.64759.07757.27757.27
2017-09-1210:00759.43759.55757.89758.64
2017-09-1209:00760.75761.35758.28759.30
2017-09-1115:00754.61754.62754.61754.62
2017-09-1114:00754.32754.68753.67754.05
2017-09-1113:00754.45754.65753.46754.33
2017-09-1112:00754.84755.75754.41754.45
2017-09-1111:00755.84756.56755.33755.33
2017-09-1110:00756.52757.18755.07755.85
2017-09-1109:00755.03759.69754.20756.52
2017-09-0815:00749.16749.16748.56748.56
2017-09-0814:00750.03750.03747.21748.85
2017-09-0813:00748.14750.37748.02750.03
2017-09-0812:00748.38749.02747.71748.14
2017-09-0811:00749.21749.77748.70748.70
2017-09-0810:00749.41750.18748.52749.21
2017-09-0809:00749.66750.00746.93749.39
2017-09-0715:00749.61749.61749.20749.20
2017-09-0714:00749.79749.79747.93749.29
2017-09-0713:00748.17749.88747.55749.76
2017-09-0712:00750.08750.30748.09748.19
2017-09-0711:00749.94750.79749.31750.13
2017-09-0710:00750.85751.12749.29749.94
2017-09-0709:00747.15751.32747.09751.25
2017-09-0615:00745.27745.27744.68744.68
2017-09-0614:00742.59745.29742.24745.24
2017-09-0613:00742.18743.25741.88742.61
2017-09-0612:00740.48742.59740.48742.16
2017-09-0611:00740.91741.70740.46740.59
2017-09-0610:00739.63742.31739.62740.94
2017-09-0609:00738.36740.72735.98739.63
2017-09-0515:00741.67741.67741.07741.07
2017-09-0514:00743.34743.47741.03741.49
2017-09-0513:00742.21744.66741.75743.37
2017-09-0512:00743.95743.95740.90742.21
2017-09-0511:00745.75746.43743.00743.75
2017-09-0510:00748.75748.75745.32745.82
2017-09-0509:00746.70749.78746.49748.80
2017-09-0415:00748.77748.77748.44748.44
2017-09-0414:00749.47749.71748.49749.41
2017-09-0413:00749.38750.11748.48749.46
2017-09-0412:00749.74749.97748.47749.36
2017-09-0411:00750.56750.59749.65750.43
2017-09-0410:00751.60752.46748.78750.73
2017-09-0409:00756.25758.07751.57751.60
2017-09-0115:00760.52760.52760.44760.44
2017-09-0114:00758.92761.62758.68760.18
2017-09-0113:00758.27759.31757.73758.91
2017-09-0112:00758.86759.06756.82758.27
2017-09-0111:00759.95760.03758.93759.27
2017-09-0110:00758.35760.49757.44759.78
2017-09-0109:00757.22760.22757.22758.26
2017-08-3115:00758.26758.60758.26758.60
2017-08-3114:00757.89759.81757.89758.57
2017-08-3113:00760.41760.86757.93758.06
2017-08-3112:00759.82760.80759.51760.41
2017-08-3111:00759.87761.39759.84760.61
2017-08-3110:00759.17760.43759.05760.11
2017-08-3109:00755.16759.37755.16759.28
2017-08-3015:00758.33758.33757.70757.70
2017-08-3014:00757.05758.93756.66758.14
2017-08-3013:00756.38757.23755.31757.05
2017-08-3012:00757.05757.14756.30756.54
2017-08-3011:00756.38756.99755.98756.51
2017-08-3010:00755.47756.92755.36756.38
2017-08-3009:00759.03759.55755.27755.46
2017-08-2915:00755.04755.04754.59754.59
2017-08-2914:00754.42755.76754.41754.82
2017-08-2913:00753.72754.84753.42754.57
2017-08-2912:00753.75754.66753.42753.68
2017-08-2911:00753.50754.60752.75754.20
2017-08-2910:00754.99754.99752.51753.50
2017-08-2909:00749.76755.08749.76755.08
2017-08-2815:00756.56756.56756.46756.46
2017-08-2814:00756.90757.57756.09756.63
2017-08-2813:00756.83757.48755.77756.90
2017-08-2812:00756.51757.02755.73757.02
2017-08-2811:00756.01756.63755.63756.49
2017-08-2810:00756.39756.88755.75756.08
2017-08-2809:00754.33756.97754.14756.60
2017-08-2515:00750.32750.42750.32750.42
2017-08-2514:00749.55751.03749.41750.51
2017-08-2513:00749.45750.15748.71749.58
2017-08-2512:00749.08750.28748.99749.28
2017-08-2511:00748.80749.69748.78749.18
2017-08-2510:00749.30749.47746.81748.76
2017-08-2509:00746.88750.30746.43749.03
2017-08-2415:00744.73744.73744.32744.32
2017-08-2414:00744.73745.77743.96744.72
2017-08-2413:00745.09745.33743.72744.73
2017-08-2412:00746.89746.89744.94745.09
2017-08-2411:00748.28748.57747.64747.81
2017-08-2410:00747.91748.81747.52748.28
2017-08-2409:00744.48748.89744.48747.90
2017-08-2315:00745.30745.30745.04745.04
2017-08-2314:00744.91746.14743.93744.57
2017-08-2313:00744.21745.54743.33745.24
2017-08-2312:00743.40744.34741.80744.13
2017-08-2311:00745.40745.40744.36744.72
2017-08-2310:00742.68747.18742.50745.40
2017-08-2309:00737.65743.89737.65742.68
2017-08-2215:00730.52730.52730.43730.43
2017-08-2214:00730.71730.97729.84730.68
2017-08-2213:00731.30731.47729.83730.43
2017-08-2212:00731.53732.11730.84730.98
2017-08-2211:00731.75731.75730.61731.45
2017-08-2210:00729.56731.81729.50731.71
2017-08-2209:00730.18730.99728.98729.34
2017-08-2115:00730.89730.89730.32730.32
2017-08-2114:00729.85731.81729.49731.17
2017-08-2113:00730.70730.87729.37729.84
2017-08-2112:00729.56731.02729.49730.68
2017-08-2111:00728.98729.55728.43729.22
2017-08-2110:00730.29730.68728.45728.99
2017-08-2109:00730.50731.40729.78730.54

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog