業種別株価指数 繊維製品 1時間足 時系列データ

業種別株価指数 繊維製品
 
 
始値 
高値 
安値 
終値 
2017-01-1615:00704.21704.34704.21704.34
2017-01-1614:00704.11705.07703.70703.98
2017-01-1613:00703.23704.40702.43704.11
2017-01-1612:00703.23703.87702.43703.27
2017-01-1611:00705.93706.44704.42705.14
2017-01-1610:00708.59708.67704.63705.93
2017-01-1609:00703.58709.42703.58708.49
2017-01-1315:00707.48707.82707.48707.82
2017-01-1314:00705.35707.68705.16707.05
2017-01-1313:00706.71707.08705.06705.35
2017-01-1312:00706.71707.56705.67706.56
2017-01-1311:00705.05706.31704.34706.31
2017-01-1310:00705.00705.71703.87704.96
2017-01-1309:00699.69705.15699.57705.00
2017-01-1215:00701.43701.43701.43701.43
2017-01-1214:00700.36703.15700.16701.82
2017-01-1213:00699.78700.66698.74700.54
2017-01-1212:00703.73703.75699.61699.77
2017-01-1211:00704.58704.76702.46703.86
2017-01-1210:00702.69705.27701.74704.85
2017-01-1209:00709.35709.38701.78702.73
2017-01-1115:00711.65712.31711.65712.31
2017-01-1114:00711.37712.07710.91711.49
2017-01-1113:00711.61712.34711.09711.39
2017-01-1112:00711.23712.80711.03711.51
2017-01-1111:00709.89711.86709.51710.73
2017-01-1110:00710.27711.23709.59709.88
2017-01-1109:00708.96710.88708.96710.32
2017-01-1015:00707.14707.44707.14707.44
2017-01-1014:00706.77708.81705.98707.48
2017-01-1013:00703.97706.96703.19706.96
2017-01-1012:00706.41707.15704.00704.00
2017-01-1011:00708.82711.21708.82709.97
2017-01-1010:00705.05709.24704.29708.82
2017-01-1009:00705.15707.25703.65704.98
2017-01-0615:00708.54708.59708.54708.59
2017-01-0614:00707.23708.63706.93708.29
2017-01-0613:00706.47707.39704.64707.19
2017-01-0612:00705.33706.56705.19706.49
2017-01-0611:00707.72707.89706.35706.47
2017-01-0610:00707.45708.27706.98707.70
2017-01-0609:00702.73707.21702.73707.15
2017-01-0515:00704.87704.87704.87704.87
2017-01-0514:00704.24705.21703.47704.79
2017-01-0513:00705.05705.51703.59704.13
2017-01-0512:00705.64705.79704.77704.95
2017-01-0511:00706.50706.97706.08706.51
2017-01-0510:00706.22707.39705.29706.57
2017-01-0509:00707.13708.39705.47706.11
2017-01-0415:00703.61703.84703.61703.84
2017-01-0414:00702.68703.72702.46703.59
2017-01-0413:00700.54702.79700.54702.62
2017-01-0412:00701.51701.79700.34700.51
2017-01-0411:00702.02702.64701.40702.64
2017-01-0410:00700.13702.03699.80701.97
2017-01-0409:00694.94700.55694.07700.11
2016-12-3015:00688.52688.64688.52688.64
2016-12-3014:00689.00689.70687.48687.86
2016-12-3013:00689.28690.88689.01689.01
2016-12-3012:00687.56689.62687.54689.41
2016-12-3011:00685.32686.05685.20685.84
2016-12-3010:00686.90687.18684.74685.52
2016-12-3009:00687.66688.21686.42687.12
2016-12-2915:00688.87689.17688.87689.17
2016-12-2914:00688.05690.24687.43689.22
2016-12-2913:00688.00688.31686.50688.23
2016-12-2912:00690.35690.35687.81687.83
2016-12-2911:00689.88690.28689.48690.23
2016-12-2910:00692.51692.80689.55689.88
2016-12-2909:00691.25693.11689.69692.52
2016-12-2815:00693.75693.95693.75693.95
2016-12-2814:00694.26694.69692.92693.29
2016-12-2813:00696.47697.51694.00694.19
2016-12-2812:00696.38697.42694.92696.52
2016-12-2811:00697.19698.36696.52697.01
2016-12-2810:00695.00697.40694.89696.78
2016-12-2809:00697.94699.04694.18694.86
2016-12-2715:00700.30700.30700.13700.13
2016-12-2714:00700.60701.12698.57700.42
2016-12-2713:00702.02702.20699.78700.58
2016-12-2712:00704.55704.55701.47702.01
2016-12-2711:00704.17704.69703.29703.42
2016-12-2710:00700.57705.10700.57704.21
2016-12-2709:00699.21700.94698.23700.77
2016-12-2615:00699.43699.43699.27699.27
2016-12-2614:00700.57700.78698.71699.34
2016-12-2613:00701.71702.24700.19700.51
2016-12-2612:00702.23702.48700.56701.72
2016-12-2611:00701.16702.68701.13702.38
2016-12-2610:00700.99701.70700.86701.16
2016-12-2609:00700.54701.32698.73700.80
2016-12-2215:00699.31699.53699.31699.53
2016-12-2214:00698.11699.53697.08699.53
2016-12-2213:00698.04699.68697.88698.15
2016-12-2212:00697.34698.02696.55697.96
2016-12-2211:00697.83697.83696.54697.60
2016-12-2210:00696.18698.48695.82697.91
2016-12-2209:00695.05696.56693.67696.43
2016-12-2115:00693.66693.69693.66693.69
2016-12-2114:00694.30696.15693.38693.46
2016-12-2113:00698.71699.12693.60694.28
2016-12-2112:00698.63699.07698.49698.72
2016-12-2111:00699.35699.81698.20698.91
2016-12-2110:00697.74699.29697.46699.29
2016-12-2109:00696.86698.99696.86697.74
2016-12-2015:00698.14698.27698.14698.27
2016-12-2014:00698.65698.90697.40698.31
2016-12-2013:00696.95699.18696.95698.75
2016-12-2012:00696.19697.02695.40696.99
2016-12-2011:00694.75695.96694.59695.93
2016-12-2010:00697.11697.61694.71694.71
2016-12-2009:00694.19697.87694.19697.26
2016-12-1915:00694.43694.68694.43694.68
2016-12-1914:00693.99694.87693.64694.87
2016-12-1913:00693.46694.26692.93694.02
2016-12-1912:00692.96693.71692.95693.48
2016-12-1911:00692.82693.45692.65693.33
2016-12-1910:00693.83694.36691.41692.71
2016-12-1909:00693.06694.54692.74693.81
2016-12-1615:00696.41696.41696.16696.16
2016-12-1614:00696.65697.62695.75696.49
2016-12-1613:00697.59697.59695.74696.66
2016-12-1612:00696.76697.74695.86697.49
2016-12-1611:00697.69698.16697.04697.18
2016-12-1610:00696.97698.68696.55697.72
2016-12-1609:00698.06699.32696.66697.10
2016-12-1515:00694.07694.32694.07694.32
2016-12-1514:00693.93696.76693.59694.00
2016-12-1513:00691.52694.14690.69693.97
2016-12-1512:00693.44694.24691.26691.62
2016-12-1511:00695.38695.42692.29692.68
2016-12-1510:00695.52696.49694.09695.38
2016-12-1509:00692.61696.44691.51695.26
2016-12-1415:00692.19692.19692.10692.10
2016-12-1414:00691.57692.90691.06692.14
2016-12-1413:00690.76691.71690.70691.57
2016-12-1412:00691.54691.57690.11690.63
2016-12-1411:00690.70690.92689.69690.67
2016-12-1410:00692.22692.22690.42690.66
2016-12-1409:00689.56692.61689.56692.23
2016-12-1315:00691.69691.69691.49691.49
2016-12-1314:00689.76691.98689.73691.86
2016-12-1313:00687.43690.41687.40689.76
2016-12-1312:00687.29687.76685.66687.43
2016-12-1311:00689.15689.15686.55687.26
2016-12-1310:00686.37689.97685.48689.35
2016-12-1309:00685.19686.96681.65686.37
2016-12-1215:00686.69686.95686.69686.95
2016-12-1214:00688.75688.75685.85686.47
2016-12-1213:00686.00688.77686.00688.77
2016-12-1212:00686.23686.25682.81685.41
2016-12-1211:00689.93690.50686.34687.32
2016-12-1210:00690.47690.86689.42689.91
2016-12-1209:00690.47691.82689.05690.45
2016-12-0915:00689.65689.65689.42689.42
2016-12-0914:00687.41689.93687.38689.64
2016-12-0913:00687.55689.10687.06687.45
2016-12-0912:00687.40687.61685.76687.52
2016-12-0911:00688.30688.54686.95687.58
2016-12-0910:00685.12688.47684.51688.14
2016-12-0909:00682.50685.34681.81685.26
2016-12-0815:00683.05683.36683.05683.36
2016-12-0814:00680.03683.10679.25682.80
2016-12-0813:00678.90680.28678.56680.02
2016-12-0812:00677.44678.87675.91678.87
2016-12-0811:00678.41679.25677.65677.65
2016-12-0810:00679.97679.99678.26678.37
2016-12-0809:00675.68680.67675.45679.76
2016-12-0715:00672.72672.72672.48672.48
2016-12-0714:00670.12672.84669.75672.84
2016-12-0713:00669.28670.26668.93670.08
2016-12-0712:00669.77670.34668.77669.24
2016-12-0711:00671.78672.13670.62670.62
2016-12-0710:00673.75674.49671.12671.69
2016-12-0709:00670.94674.29670.79673.49

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog