業種別株価指数 繊維製品 1時間足 時系列データ

業種別株価指数 繊維製品
 
 
始値 
高値 
安値 
終値 
2017-05-2615:00681.28681.28681.19681.19
2017-05-2614:00683.35683.39681.38681.51
2017-05-2613:00684.34684.38683.00683.38
2017-05-2612:00684.59684.76683.70684.27
2017-05-2611:00684.79685.07683.60684.92
2017-05-2610:00685.18685.90684.58684.77
2017-05-2609:00686.75687.67684.60685.17
2017-05-2515:00684.46684.46684.39684.39
2017-05-2514:00684.80685.13684.16684.32
2017-05-2513:00684.94685.02684.08684.78
2017-05-2512:00685.67685.67684.94684.94
2017-05-2511:00686.43686.52685.28685.95
2017-05-2510:00683.92687.01683.46686.25
2017-05-2509:00686.23686.23682.94683.86
2017-05-2415:00687.09687.09686.74686.74
2017-05-2414:00685.44687.13685.44687.04
2017-05-2413:00686.09686.22685.44685.44
2017-05-2412:00685.93686.24685.57686.04
2017-05-2411:00686.41686.46685.64686.23
2017-05-2410:00686.71687.51685.99686.31
2017-05-2409:00690.68690.68685.65686.69
2017-05-2315:00684.82684.83684.82684.83
2017-05-2314:00686.59686.80684.20684.81
2017-05-2313:00685.82686.71685.54686.65
2017-05-2312:00685.03686.24685.03685.70
2017-05-2311:00684.08684.97683.88684.90
2017-05-2310:00685.96686.10684.08684.08
2017-05-2309:00687.46687.46684.82685.92
2017-05-2215:00687.40687.40687.30687.30
2017-05-2214:00685.10687.65685.10687.40
2017-05-2213:00686.84687.05685.04685.23
2017-05-2212:00685.80687.32685.80686.84
2017-05-2211:00685.32685.69684.84685.22
2017-05-2210:00684.91685.91684.50685.36
2017-05-2209:00688.75688.93684.13684.82
2017-05-1915:00687.26687.32687.26687.32
2017-05-1914:00686.91688.54686.74688.15
2017-05-1913:00686.11687.35685.82686.78
2017-05-1912:00681.42685.90681.42685.90
2017-05-1911:00679.76681.24679.76681.09
2017-05-1910:00678.39681.15677.81679.82
2017-05-1909:00683.08683.08678.13678.42
2017-05-1815:00680.25680.25680.12680.12
2017-05-1814:00679.64680.67679.53680.51
2017-05-1813:00679.68680.63679.20679.92
2017-05-1812:00679.79680.64679.57679.68
2017-05-1811:00677.51679.25677.45679.25
2017-05-1810:00678.27678.35677.17677.51
2017-05-1809:00680.68682.06678.19678.22
2017-05-1715:00689.43689.43689.13689.13
2017-05-1714:00689.75690.36689.14689.72
2017-05-1713:00690.10690.55689.54689.74
2017-05-1712:00689.82690.31689.31690.01
2017-05-1711:00690.57691.19690.30690.46
2017-05-1710:00690.13691.22689.73690.47
2017-05-1709:00690.85691.06687.01690.20
2017-05-1615:00690.79691.05690.79691.05
2017-05-1614:00691.45691.45690.28691.03
2017-05-1613:00691.59692.20691.21691.53
2017-05-1612:00690.98691.83690.47691.60
2017-05-1611:00691.39691.39689.68690.01
2017-05-1610:00692.90693.31691.22691.40
2017-05-1609:00695.69696.03692.50693.24
2017-05-1515:00691.59691.59691.54691.54
2017-05-1514:00690.45692.13690.45691.52
2017-05-1513:00692.64692.71690.13690.40
2017-05-1512:00692.96693.06691.30692.71
2017-05-1511:00693.40693.54692.61693.25
2017-05-1510:00695.92696.30693.39693.40
2017-05-1509:00696.62697.17694.04695.96
2017-05-1215:00701.47701.64701.47701.64
2017-05-1214:00700.90702.25700.47701.46
2017-05-1213:00701.59701.82700.42700.90
2017-05-1212:00700.59702.02700.01701.61
2017-05-1211:00702.23702.23700.21701.17
2017-05-1210:00699.06703.27699.06702.20
2017-05-1209:00701.97702.58698.53698.94
2017-05-1115:00704.54704.72704.54704.72
2017-05-1114:00705.48705.84704.50704.76
2017-05-1113:00703.41706.18703.41705.35
2017-05-1112:00703.38704.71703.14703.44
2017-05-1111:00702.21702.88701.82702.88
2017-05-1110:00703.63704.04702.06702.20
2017-05-1109:00709.70709.85703.33703.63
2017-05-1015:00708.05708.05707.88707.88
2017-05-1014:00709.50709.75707.04708.31
2017-05-1013:00722.50722.50707.00709.43
2017-05-1012:00720.98722.83720.98722.57
2017-05-1011:00722.05722.99721.90722.41
2017-05-1010:00722.64723.58721.75722.02
2017-05-1009:00723.34723.50721.60722.74
2017-05-0915:00723.55723.55722.81722.81
2017-05-0914:00723.85724.80723.37723.37
2017-05-0913:00723.84724.18722.78723.85
2017-05-0912:00722.88724.64721.07723.96
2017-05-0911:00722.01724.23721.92723.94
2017-05-0910:00721.36722.59720.88722.11
2017-05-0909:00723.90724.39720.69721.29
2017-05-0815:00724.63724.67724.63724.67
2017-05-0814:00722.56724.88722.40724.88
2017-05-0813:00722.73723.56722.33722.51
2017-05-0812:00721.31723.46721.31722.88
2017-05-0811:00719.84721.06719.67720.79
2017-05-0810:00720.65721.08718.56719.61
2017-05-0809:00719.76720.83718.71720.57
2017-05-0215:00713.62713.81713.62713.81
2017-05-0214:00713.38714.12712.94713.26
2017-05-0213:00714.01714.10713.00713.33
2017-05-0212:00713.12714.13713.12714.12
2017-05-0211:00711.65713.03711.65712.86
2017-05-0210:00713.11713.30711.43711.69
2017-05-0209:00710.18713.11709.25712.89
2017-05-0115:00707.67707.67707.54707.54
2017-05-0114:00706.46707.55705.92707.39
2017-05-0113:00706.49706.88706.05706.53
2017-05-0112:00707.24707.24705.47706.23
2017-05-0111:00707.46707.48706.66707.08
2017-05-0110:00707.15708.33706.28707.47
2017-05-0109:00709.55709.98706.16707.05
2017-04-2815:00709.69709.69709.23709.23
2017-04-2814:00708.27709.71708.27709.71
2017-04-2813:00708.86710.41707.93708.32
2017-04-2812:00710.65710.65708.78708.80
2017-04-2811:00709.62710.21709.40710.21
2017-04-2810:00710.58710.72708.64709.62
2017-04-2809:00710.32711.23709.30710.53
2017-04-2715:00711.43711.43710.99710.99
2017-04-2714:00710.64712.17710.37712.14
2017-04-2713:00709.94710.72709.83710.67
2017-04-2712:00710.45710.98709.70709.97
2017-04-2711:00711.29711.29709.72710.13
2017-04-2710:00709.99711.58709.56711.22
2017-04-2709:00706.18710.35705.05709.92
2017-04-2615:00706.47706.55706.47706.55
2017-04-2614:00705.06706.05704.47705.92
2017-04-2613:00703.57705.32703.33705.05
2017-04-2612:00704.60704.67703.33703.66
2017-04-2611:00703.85705.43703.70704.88
2017-04-2610:00703.98704.85703.10703.91
2017-04-2609:00704.33706.53702.92704.05
2017-04-2515:00700.41700.41700.16700.16
2017-04-2514:00698.24701.72698.24700.39
2017-04-2513:00698.08699.44697.90698.22
2017-04-2512:00699.31700.05697.75698.23
2017-04-2511:00697.38699.53697.32698.48
2017-04-2510:00696.93697.74696.21697.38
2017-04-2509:00695.68698.00695.61696.83
2017-04-2415:00695.85695.85695.58695.58
2017-04-2414:00694.44696.62694.44696.40
2017-04-2413:00694.76695.00693.94694.41
2017-04-2412:00695.15695.24694.63694.82
2017-04-2411:00694.28695.41694.28694.83
2017-04-2410:00694.60695.12693.74694.28
2017-04-2409:00696.95697.50693.54694.25
2017-04-2115:00689.66689.66689.24689.24
2017-04-2114:00688.82690.35688.47689.97
2017-04-2113:00688.09688.94687.56688.94
2017-04-2112:00688.38688.38687.32688.10
2017-04-2111:00688.69690.22688.25689.73
2017-04-2110:00688.84689.43688.00688.57
2017-04-2109:00690.16691.34688.09689.11
2017-04-2015:00687.16687.30687.16687.30
2017-04-2014:00689.04689.37686.64687.15
2017-04-2013:00688.71689.74688.52688.97
2017-04-2012:00687.95688.96687.75688.71
2017-04-2011:00688.39688.64687.39687.39
2017-04-2010:00686.44688.62686.20688.39
2017-04-2009:00685.35687.45685.29686.43
2017-04-1915:00683.84683.84683.25683.25
2017-04-1914:00685.06685.55683.92684.01
2017-04-1913:00683.40684.83683.40684.83
2017-04-1912:00683.42683.65682.90683.40
2017-04-1911:00682.68683.40682.42683.14
2017-04-1910:00684.19684.57681.36682.65
2017-04-1909:00681.12685.14681.12684.31

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog