業種別株価指数 繊維製品 1時間足 時系列データ

業種別株価指数 繊維製品
 
 
始値 
高値 
安値 
終値 
2017-04-2515:00700.41700.41700.16700.16
2017-04-2514:00698.24701.72698.24700.39
2017-04-2513:00698.08699.44697.90698.22
2017-04-2512:00699.31700.05697.75698.23
2017-04-2511:00697.38699.53697.32698.48
2017-04-2510:00696.93697.74696.21697.38
2017-04-2509:00695.68698.00695.61696.83
2017-04-2415:00695.85695.85695.58695.58
2017-04-2414:00694.44696.62694.44696.40
2017-04-2413:00694.76695.00693.94694.41
2017-04-2412:00695.15695.24694.63694.82
2017-04-2411:00694.28695.41694.28694.83
2017-04-2410:00694.60695.12693.74694.28
2017-04-2409:00696.95697.50693.54694.25
2017-04-2115:00689.66689.66689.24689.24
2017-04-2114:00688.82690.35688.47689.97
2017-04-2113:00688.09688.94687.56688.94
2017-04-2112:00688.38688.38687.32688.10
2017-04-2111:00688.69690.22688.25689.73
2017-04-2110:00688.84689.43688.00688.57
2017-04-2109:00690.16691.34688.09689.11
2017-04-2015:00687.16687.30687.16687.30
2017-04-2014:00689.04689.37686.64687.15
2017-04-2013:00688.71689.74688.52688.97
2017-04-2012:00687.95688.96687.75688.71
2017-04-2011:00688.39688.64687.39687.39
2017-04-2010:00686.44688.62686.20688.39
2017-04-2009:00685.35687.45685.29686.43
2017-04-1915:00683.84683.84683.25683.25
2017-04-1914:00685.06685.55683.92684.01
2017-04-1913:00683.40684.83683.40684.83
2017-04-1912:00683.42683.65682.90683.40
2017-04-1911:00682.68683.40682.42683.14
2017-04-1910:00684.19684.57681.36682.65
2017-04-1909:00681.12685.14681.12684.31
2017-04-1815:00683.39683.39683.20683.20
2017-04-1814:00684.14684.91683.22683.52
2017-04-1813:00682.74684.47682.74684.03
2017-04-1812:00684.28684.28682.41682.67
2017-04-1811:00683.51684.25683.33683.81
2017-04-1810:00684.97685.55683.12683.44
2017-04-1809:00684.39687.16684.20684.97
2017-04-1715:00678.79678.80678.79678.80
2017-04-1714:00677.09678.86677.07678.56
2017-04-1713:00677.75679.27676.86677.05
2017-04-1712:00676.75678.93676.58677.72
2017-04-1711:00674.25676.39674.25676.39
2017-04-1710:00673.98674.82672.96674.33
2017-04-1709:00674.71676.09672.98674.01
2017-04-1415:00676.83676.83676.52676.52
2017-04-1414:00678.34678.35675.68676.21
2017-04-1413:00677.41678.32676.83678.32
2017-04-1412:00677.46677.99677.32677.41
2017-04-1411:00678.74679.15677.57677.85
2017-04-1410:00680.13680.99678.35678.77
2017-04-1409:00682.57685.10679.07680.13
2017-04-1315:00686.02686.02685.76685.76
2017-04-1314:00684.16687.17683.92685.92
2017-04-1313:00684.60684.87683.66684.16
2017-04-1312:00683.32684.70683.32684.47
2017-04-1311:00682.92683.76682.55682.81
2017-04-1310:00682.00683.80681.12682.77
2017-04-1309:00685.06685.76681.44681.93
2017-04-1215:00690.23690.23689.74689.74
2017-04-1214:00688.52689.93687.95689.87
2017-04-1213:00689.80689.81688.24688.57
2017-04-1212:00690.74690.92689.76689.84
2017-04-1211:00691.64691.98691.10691.16
2017-04-1210:00690.25692.25688.79691.67
2017-04-1209:00693.82693.98689.74690.27
2017-04-1115:00698.46698.46697.85697.85
2017-04-1114:00697.44698.53697.37698.00
2017-04-1113:00696.47697.53695.99697.44
2017-04-1112:00696.07697.34695.99696.48
2017-04-1111:00698.74699.01697.20698.23
2017-04-1110:00701.52701.52698.74698.87
2017-04-1109:00699.62702.15698.41701.57
2017-04-1015:00702.13702.13701.72701.72
2017-04-1014:00701.36703.00701.26702.61
2017-04-1013:00702.65702.86701.19701.37
2017-04-1012:00703.63703.63702.13702.65
2017-04-1011:00702.97703.37701.88702.69
2017-04-1010:00703.69704.30701.65703.00
2017-04-1009:00701.53703.89699.98703.49
2017-04-0715:00696.06696.06695.73695.73
2017-04-0714:00696.23699.47695.14695.92
2017-04-0713:00697.43698.42696.20696.23
2017-04-0712:00696.76697.52696.08697.48
2017-04-0711:00695.45696.80693.03696.80
2017-04-0710:00696.21698.53694.23695.23
2017-04-0709:00693.23696.21692.97696.21
2017-04-0615:00687.15687.15686.96686.96
2017-04-0614:00688.16688.66685.81687.11
2017-04-0613:00688.25689.12685.86688.20
2017-04-0612:00690.79691.11688.09688.37
2017-04-0611:00693.87693.87690.99691.40
2017-04-0610:00694.30694.65693.22693.85
2017-04-0609:00697.10698.96691.46694.39
2017-04-0515:00699.65699.65698.87698.87
2017-04-0514:00698.44700.05697.82699.55
2017-04-0513:00697.21698.74696.25698.55
2017-04-0512:00698.63698.63696.65697.24
2017-04-0511:00701.19701.37699.88699.88
2017-04-0510:00700.54701.96698.87701.23
2017-04-0509:00700.71702.11699.50700.47
2017-04-0415:00699.24699.24699.20699.20
2017-04-0414:00697.90699.80697.12699.19
2017-04-0413:00698.56698.90695.82697.86
2017-04-0412:00700.32700.33698.43698.76
2017-04-0411:00702.37702.66700.69700.72
2017-04-0410:00702.55702.64701.22702.43
2017-04-0409:00703.69703.69699.20702.55
2017-04-0315:00707.04707.04706.91706.91
2017-04-0314:00707.17710.44707.17707.18
2017-04-0313:00706.28707.47705.96707.12
2017-04-0312:00706.93707.12705.30706.25
2017-04-0311:00706.75707.01706.15707.01
2017-04-0310:00702.66706.77702.48706.77
2017-04-0309:00705.35705.47701.65702.67
2017-03-3115:00705.26705.26704.25704.25
2017-03-3114:00712.13712.13705.71705.71
2017-03-3113:00714.81715.10711.77712.16
2017-03-3112:00714.91715.36714.21714.78
2017-03-3111:00713.99715.25713.71714.99
2017-03-3110:00714.89715.64713.63713.99
2017-03-3109:00715.68716.06713.94715.02
2017-03-3015:00712.91712.91712.75712.75
2017-03-3014:00713.89713.91712.02712.74
2017-03-3013:00716.39716.70713.72713.91
2017-03-3012:00716.01717.62715.85716.30
2017-03-3011:00718.18718.71717.08717.64
2017-03-3010:00719.68720.81717.89718.18
2017-03-3009:00720.54722.68718.75719.35
2017-03-2915:00720.50720.69720.50720.69
2017-03-2914:00720.62721.21718.82719.89
2017-03-2913:00720.24721.47720.09720.62
2017-03-2912:00721.57721.57719.93720.03
2017-03-2911:00721.71722.90721.38722.48
2017-03-2910:00719.78721.92719.78721.57
2017-03-2909:00718.58722.34717.68719.78
2017-03-2815:00720.01720.55720.01720.55
2017-03-2814:00716.74720.06716.59720.06
2017-03-2813:00717.67718.25716.54716.78
2017-03-2812:00716.89717.84716.76717.67
2017-03-2811:00715.79717.40715.36716.77
2017-03-2810:00715.72716.12713.84715.79
2017-03-2809:00713.22717.74712.61715.68
2017-03-2715:00709.25709.25709.12709.12
2017-03-2714:00709.74709.74707.85709.13
2017-03-2713:00709.01710.03708.51709.74
2017-03-2712:00708.56710.15708.56709.01
2017-03-2711:00708.16709.09707.75708.48
2017-03-2710:00709.17709.45707.17708.16
2017-03-2709:00712.43712.84709.10709.10
2017-03-2415:00718.31718.40718.31718.40
2017-03-2414:00714.60718.65714.60718.43
2017-03-2413:00714.84715.70714.23714.60
2017-03-2412:00714.55715.05712.27714.87
2017-03-2411:00713.88715.34713.61714.80
2017-03-2410:00714.55716.30712.35714.03
2017-03-2409:00709.85714.81709.42714.63
2017-03-2315:00710.07710.07709.78709.78
2017-03-2314:00710.58710.90709.58710.49
2017-03-2313:00709.17711.48708.83710.71
2017-03-2312:00710.75710.75709.08709.16
2017-03-2311:00710.22710.78709.42710.78
2017-03-2310:00709.99710.85707.59710.42
2017-03-2309:00708.81710.17707.84709.99
2017-03-2215:00710.03710.03709.88709.88
2017-03-2214:00711.58712.09709.47710.32
2017-03-2213:00710.78712.09710.37711.58
2017-03-2212:00711.56712.12710.25710.78
2017-03-2211:00710.85710.94708.46709.63
2017-03-2210:00712.83712.83710.64710.67
2017-03-2209:00711.44715.48711.44712.79

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog