業種別株価指数 繊維製品 1時間足 時系列データ

業種別株価指数 繊維製品
 
 
始値 
高値 
安値 
終値 
2017-02-2115:00713.75714.09713.75714.09
2017-02-2114:00713.28714.17712.99714.06
2017-02-2113:00712.61713.36712.45713.29
2017-02-2112:00712.60712.98711.95712.61
2017-02-2111:00710.99711.80710.91711.61
2017-02-2110:00710.36712.11710.24711.03
2017-02-2109:00707.29710.35707.19710.35
2017-02-2015:00705.86705.86705.60705.60
2017-02-2014:00705.05706.01704.80706.01
2017-02-2013:00705.68705.78704.59705.05
2017-02-2012:00704.88706.01704.51705.37
2017-02-2011:00704.92705.11703.79704.63
2017-02-2010:00705.34705.94704.07704.79
2017-02-2009:00705.87706.18703.77705.38
2017-02-1715:00709.69709.69709.40709.40
2017-02-1714:00709.36709.38708.20709.38
2017-02-1713:00708.71710.16708.29709.36
2017-02-1712:00708.74708.83707.92708.72
2017-02-1711:00709.45709.99708.50708.98
2017-02-1710:00710.00711.08709.21709.42
2017-02-1709:00710.49710.51707.07710.00
2017-02-1615:00713.25713.30713.25713.30
2017-02-1614:00712.77713.27711.69713.13
2017-02-1613:00712.11712.83711.39712.76
2017-02-1612:00711.05712.35711.05712.08
2017-02-1611:00709.48712.01709.48711.34
2017-02-1610:00714.80714.89709.35709.48
2017-02-1609:00712.28715.41711.96714.80
2017-02-1515:00711.02711.35711.02711.35
2017-02-1514:00711.03711.92710.99711.51
2017-02-1513:00711.25711.67710.47711.09
2017-02-1512:00710.40711.73710.25711.29
2017-02-1511:00711.23711.31710.45710.61
2017-02-1510:00712.69712.84711.05711.05
2017-02-1509:00709.07713.09708.04712.81
2017-02-1415:00703.88703.88703.71703.71
2017-02-1414:00705.08706.07703.64703.97
2017-02-1413:00705.22705.72704.50705.08
2017-02-1412:00707.84707.84705.15705.15
2017-02-1411:00707.49708.08706.78706.96
2017-02-1410:00708.50709.25707.08707.47
2017-02-1409:00708.94709.97706.95708.46
2017-02-1315:00707.15707.15706.91706.91
2017-02-1314:00707.26707.63706.62707.50
2017-02-1313:00708.25708.27706.97707.35
2017-02-1312:00708.23708.84707.65708.25
2017-02-1311:00707.98708.71707.71707.91
2017-02-1310:00707.39709.11706.90708.19
2017-02-1309:00708.94710.26707.05707.43
2017-02-1015:00709.01709.09709.01709.09
2017-02-1014:00708.59709.87707.58709.39
2017-02-1013:00710.51710.51708.23708.87
2017-02-1012:00707.60710.90707.32710.63
2017-02-1011:00706.64708.81706.58708.14
2017-02-1010:00704.74706.68704.31706.61
2017-02-1009:00701.98704.86697.71704.72
2017-02-0915:00695.98695.98695.90695.90
2017-02-0914:00694.21697.29693.70695.75
2017-02-0913:00695.08700.98691.86694.43
2017-02-0912:00697.16698.24695.12695.16
2017-02-0911:00695.94697.87695.94697.19
2017-02-0910:00694.77696.84694.43696.06
2017-02-0909:00698.80698.80694.31694.65
2017-02-0815:00699.35699.35699.14699.14
2017-02-0814:00697.25700.24696.96699.03
2017-02-0813:00695.25698.29694.66697.14
2017-02-0812:00695.45696.53695.07695.09
2017-02-0811:00698.80698.80694.94694.94
2017-02-0810:00697.84699.45696.63698.66
2017-02-0809:00695.97699.92695.89697.86
2017-02-0715:00695.17695.17695.06695.06
2017-02-0714:00696.82697.23695.08695.36
2017-02-0713:00694.62697.09694.49696.82
2017-02-0712:00692.15694.58692.15694.58
2017-02-0711:00693.44693.44691.55692.13
2017-02-0710:00691.95693.67691.51693.34
2017-02-0709:00694.81695.53689.92691.87
2017-02-0615:00699.42699.42699.34699.34
2017-02-0614:00698.39700.53697.93699.18
2017-02-0613:00700.51700.51697.32698.35
2017-02-0612:00701.56701.67699.55700.51
2017-02-0611:00704.11704.11701.20702.37
2017-02-0610:00703.98705.69703.66704.25
2017-02-0609:00707.99709.07703.78704.00
2017-02-0315:00705.06705.06704.87704.87
2017-02-0314:00704.41705.80703.86704.87
2017-02-0313:00705.48705.69703.84704.41
2017-02-0312:00703.43707.55703.43705.60
2017-02-0311:00705.96705.96702.22702.82
2017-02-0310:00707.58707.69703.11706.16
2017-02-0309:00704.27709.79703.96707.69
2017-02-0215:00702.39702.55702.39702.55
2017-02-0214:00704.71705.10701.83702.01
2017-02-0213:00705.47706.35704.05704.61
2017-02-0212:00707.33707.66705.25705.71
2017-02-0211:00708.17709.69708.04709.18
2017-02-0210:00707.32708.93707.09708.02
2017-02-0209:00710.87710.87707.27707.35
2017-02-0115:00711.25711.30711.25711.30
2017-02-0114:00710.97711.74710.15711.64
2017-02-0113:00708.60711.26708.54710.97
2017-02-0112:00707.29709.42707.17708.58
2017-02-0111:00706.08706.73705.87706.73
2017-02-0110:00703.77706.03703.20706.03
2017-02-0109:00699.78704.04698.13703.77
2017-01-3115:00703.21703.21702.94702.94
2017-01-3114:00706.76706.77703.25703.51
2017-01-3113:00704.15706.91703.65706.75
2017-01-3112:00704.53704.57703.07704.32
2017-01-3111:00705.99706.52705.62705.66
2017-01-3110:00707.10707.92705.84706.03
2017-01-3109:00702.11707.46701.59706.81
2017-01-3015:00709.87710.42709.87710.42
2017-01-3014:00709.47710.51709.40710.16
2017-01-3013:00709.03709.76708.77709.59
2017-01-3012:00709.17709.55708.57708.95
2017-01-3011:00708.59709.47708.59709.34
2017-01-3010:00709.44709.52706.58708.56
2017-01-3009:00711.27711.75709.06709.44
2017-01-2715:00714.99715.04714.99715.04
2017-01-2714:00714.95715.25713.52714.94
2017-01-2713:00714.54715.58714.22714.91
2017-01-2712:00714.08715.50713.81714.50
2017-01-2711:00712.76714.33712.76714.08
2017-01-2710:00712.78713.22711.69712.76
2017-01-2709:00713.41713.41711.19712.64
2017-01-2615:00711.37711.37711.26711.26
2017-01-2614:00710.27711.45709.74711.05
2017-01-2613:00709.95711.03709.80710.27
2017-01-2612:00707.97710.29707.85709.85
2017-01-2611:00706.50707.75706.23707.14
2017-01-2610:00705.64706.93705.46706.62
2017-01-2609:00709.42709.68704.76705.79
2017-01-2515:00700.90701.50700.90701.50
2017-01-2514:00700.93701.32700.12700.71
2017-01-2513:00699.86700.87699.44700.67
2017-01-2512:00699.30700.34698.63699.84
2017-01-2511:00700.96701.61699.06699.28
2017-01-2510:00701.90702.10700.29700.84
2017-01-2509:00705.75706.45701.91702.10
2017-01-2415:00697.98697.98697.79697.79
2017-01-2414:00696.52698.59695.83697.91
2017-01-2413:00697.16697.69696.29696.62
2017-01-2412:00697.69698.53696.78697.10
2017-01-2411:00699.77700.62699.24699.70
2017-01-2410:00698.80701.39698.61699.77
2017-01-2409:00699.09701.19697.07698.81
2017-01-2315:00698.65698.91698.65698.91
2017-01-2314:00702.58702.82699.04699.04
2017-01-2313:00700.03702.59699.94702.59
2017-01-2312:00699.03700.01698.66699.95
2017-01-2311:00697.61699.40696.91699.40
2017-01-2310:00698.84699.99697.54697.54
2017-01-2309:00704.22704.22696.72698.88
2017-01-2015:00705.49705.49705.07705.07
2017-01-2014:00705.85707.18705.68706.28
2017-01-2013:00704.56707.40704.56705.89
2017-01-2012:00704.43705.10704.15704.63
2017-01-2011:00703.43704.59703.41704.59
2017-01-2010:00705.26705.26703.12703.60
2017-01-2009:00702.84706.66702.81705.21
2017-01-1915:00705.12705.12704.65704.65
2017-01-1914:00704.70705.73704.54704.94
2017-01-1913:00704.06704.89703.07704.70
2017-01-1912:00704.10704.36701.83704.24
2017-01-1911:00705.02705.46703.35704.13
2017-01-1910:00704.94706.04703.71705.03
2017-01-1909:00704.78707.86704.78704.93
2017-01-1815:00697.32697.32697.07697.07
2017-01-1814:00693.93698.32693.93697.92
2017-01-1813:00691.43694.65691.30693.93
2017-01-1812:00690.26691.92689.10691.41
2017-01-1811:00689.03690.88688.90690.56
2017-01-1810:00688.01689.35687.62689.03
2017-01-1809:00694.20695.36687.99687.99

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog