業種別株価指数 繊維製品 1時間足 時系列データ

業種別株価指数 繊維製品
 
 
始値 
高値 
安値 
終値 
2017-11-2415:00809.40809.40808.94808.94
2017-11-2414:00809.67809.67808.00809.22
2017-11-2413:00809.49811.00809.07809.67
2017-11-2412:00806.98809.99806.98809.49
2017-11-2411:00804.24806.39804.24806.39
2017-11-2410:00805.53805.65803.59804.18
2017-11-2409:00804.00806.63802.95805.35
2017-11-2215:00810.56810.56810.13810.13
2017-11-2214:00810.02810.83809.59810.23
2017-11-2213:00810.14811.11808.84810.03
2017-11-2212:00811.54811.97810.15810.15
2017-11-2211:00810.83812.47810.47811.71
2017-11-2210:00811.38811.96810.51810.84
2017-11-2209:00814.10817.26811.10811.10
2017-11-2115:00810.68810.68810.51810.51
2017-11-2114:00811.92812.46810.14810.56
2017-11-2113:00811.26812.50810.65811.94
2017-11-2112:00811.45812.02810.88811.26
2017-11-2111:00811.99812.71811.90812.24
2017-11-2110:00809.47813.36809.23812.05
2017-11-2109:00815.44815.44809.39809.62
2017-11-2015:00809.98809.98809.49809.49
2017-11-2014:00809.74811.09809.14809.45
2017-11-2013:00809.31810.60808.28809.59
2017-11-2012:00808.31809.47807.93809.47
2017-11-2011:00806.76808.73806.36808.23
2017-11-2010:00807.83809.27806.43806.81
2017-11-2009:00805.82808.37803.35807.84
2017-11-1715:00805.94805.94805.86805.86
2017-11-1714:00806.20806.52804.33805.91
2017-11-1713:00805.45806.93803.90806.19
2017-11-1712:00806.88808.29804.94805.68
2017-11-1711:00809.87810.00804.97805.36
2017-11-1710:00811.45812.08808.20809.69
2017-11-1709:00811.48812.52809.01811.43
2017-11-1615:00805.12805.12804.94804.94
2017-11-1614:00806.77808.37803.44805.24
2017-11-1613:00802.50807.99802.50806.80
2017-11-1612:00802.40802.99801.13802.73
2017-11-1611:00800.06803.61799.96803.49
2017-11-1610:00797.98801.62797.43799.91
2017-11-1609:00794.72798.16792.30798.02
2017-11-1515:00798.82798.82798.14798.14
2017-11-1514:00798.59802.52797.43798.95
2017-11-1513:00797.72800.20797.72798.64
2017-11-1512:00801.58803.57796.87797.70
2017-11-1511:00800.89801.38799.15800.90
2017-11-1510:00804.44804.44800.06801.24
2017-11-1509:00803.38805.01800.88804.08
2017-11-1415:00806.86806.86806.66806.66
2017-11-1414:00807.98808.34806.27806.94
2017-11-1413:00806.18808.37805.64807.82
2017-11-1412:00806.37808.49805.77806.16
2017-11-1411:00806.95807.23804.91805.44
2017-11-1410:00805.54808.18804.74807.01
2017-11-1409:00808.68810.66803.28805.35
2017-11-1315:00812.01812.01811.45811.45
2017-11-1314:00814.62815.13811.29811.44
2017-11-1313:00815.35815.80813.33814.69
2017-11-1312:00813.48815.62812.61815.40
2017-11-1311:00814.35815.07813.65814.24
2017-11-1310:00812.44815.57810.87814.31
2017-11-1309:00821.98821.98809.31812.56
2017-11-1015:00830.86830.86830.45830.45
2017-11-1014:00829.69832.70828.32831.27
2017-11-1013:00826.20832.39824.65829.70
2017-11-1012:00830.61831.10826.50826.50
2017-11-1011:00829.14831.18827.36829.95
2017-11-1010:00828.53831.53827.33829.09
2017-11-1009:00822.51830.66822.51828.36
2017-11-0915:00833.58833.64833.58833.64
2017-11-0914:00839.28839.60823.69833.80
2017-11-0913:00846.52846.52838.93839.33
2017-11-0912:00844.47846.51843.50846.27
2017-11-0911:00844.57847.81843.97846.23
2017-11-0910:00844.02844.78843.11844.63
2017-11-0909:00844.35846.05842.14843.96
2017-11-0815:00844.61844.96844.61844.96
2017-11-0814:00845.18845.29843.53844.96
2017-11-0813:00845.27845.54842.07845.27
2017-11-0812:00841.64846.29841.19845.41
2017-11-0811:00840.78842.59840.52842.59
2017-11-0810:00834.55841.40834.55840.80
2017-11-0809:00838.34838.34833.73834.72
2017-11-0715:00841.79842.07841.79842.07
2017-11-0714:00840.30841.50839.74841.11
2017-11-0713:00839.60841.65839.11840.49
2017-11-0712:00837.59840.07837.59839.60
2017-11-0711:00833.58840.11833.58837.34
2017-11-0710:00830.15833.82829.22833.65
2017-11-0709:00830.23832.42827.97830.12
2017-11-0615:00834.20834.24834.20834.24
2017-11-0614:00833.70835.52832.85833.70
2017-11-0613:00835.45835.96832.67833.53
2017-11-0612:00836.19836.94834.69835.41
2017-11-0611:00838.70838.98835.84836.19
2017-11-0610:00838.45840.65838.18838.51
2017-11-0609:00840.46840.46836.41838.47
2017-11-0215:00832.87832.89832.87832.89
2017-11-0214:00832.97833.16831.61832.38
2017-11-0213:00834.49835.61832.68832.99
2017-11-0212:00833.27834.52833.02834.45
2017-11-0211:00831.73833.62831.73833.21
2017-11-0210:00827.98831.78827.97831.73
2017-11-0209:00830.44831.79826.96828.09
2017-11-0115:00828.46828.46828.08828.08
2017-11-0114:00827.90829.44826.88827.98
2017-11-0113:00827.53829.45827.31827.78
2017-11-0112:00829.23829.63827.39827.49
2017-11-0111:00828.72829.80828.18828.21
2017-11-0110:00826.17828.68825.59828.68
2017-11-0109:00829.25830.40824.60826.40
2017-10-3115:00824.34824.34824.26824.26
2017-10-3114:00827.06827.49823.09824.41
2017-10-3113:00824.68827.19824.37827.06
2017-10-3112:00825.71826.61824.05824.70
2017-10-3111:00825.39825.77824.54824.63
2017-10-3110:00822.93825.48822.30825.44
2017-10-3109:00819.65823.22819.22822.90
2017-10-3015:00821.24821.36821.24821.36
2017-10-3014:00820.27820.93819.69820.77
2017-10-3013:00821.11821.25819.79820.27
2017-10-3012:00819.96821.60819.96821.09
2017-10-3011:00818.61819.51816.77819.30
2017-10-3010:00821.18821.36818.52818.74
2017-10-3009:00821.47822.71820.38821.16
2017-10-2715:00824.11824.33824.11824.33
2017-10-2714:00824.21824.92822.88824.20
2017-10-2713:00823.71824.46822.89824.09
2017-10-2712:00823.22825.14823.05823.90
2017-10-2711:00823.70823.91822.73822.99
2017-10-2710:00821.30823.73821.16823.71
2017-10-2709:00817.93821.35817.34821.35
2017-10-2615:00812.01812.32812.01812.32
2017-10-2614:00812.85814.27811.57811.99
2017-10-2613:00813.72813.72811.98812.85
2017-10-2612:00811.42813.94811.06813.71
2017-10-2611:00810.28811.74809.99811.70
2017-10-2610:00810.42811.02809.43810.48
2017-10-2609:00806.91810.67806.07810.28
2017-10-2515:00807.96807.96807.73807.73
2017-10-2514:00811.84811.84806.37807.83
2017-10-2513:00811.11812.50810.97811.89
2017-10-2512:00811.67812.63811.16811.34
2017-10-2511:00811.54812.61810.80811.41
2017-10-2510:00812.68813.08810.99811.72
2017-10-2509:00813.51816.21812.36812.53
2017-10-2415:00812.15812.15812.12812.12
2017-10-2414:00811.54812.23810.84811.85
2017-10-2413:00809.52811.71809.32811.71
2017-10-2412:00810.47810.48808.74809.53
2017-10-2411:00809.85811.11809.31810.89
2017-10-2410:00807.67810.04807.21809.85
2017-10-2409:00805.63808.56805.63807.72
2017-10-2315:00808.33808.33807.98807.98
2017-10-2314:00808.31809.08807.45808.55
2017-10-2313:00808.13808.87807.29808.30
2017-10-2312:00807.33808.68807.33808.10
2017-10-2311:00808.19808.69806.80807.12
2017-10-2310:00806.70809.30806.54808.15
2017-10-2309:00806.10807.51803.83806.54
2017-10-2015:00798.57798.81798.57798.81
2017-10-2014:00798.98799.51798.26798.52
2017-10-2013:00797.80799.39797.80798.93
2017-10-2012:00800.03800.22797.64797.83
2017-10-2011:00800.96801.68800.45800.57
2017-10-2010:00799.33801.10797.97800.91
2017-10-2009:00795.90801.08795.90799.32
2017-10-1915:00795.74796.16795.74796.16
2017-10-1914:00796.72797.36795.43795.54
2017-10-1913:00796.46797.00794.55796.72
2017-10-1912:00797.79797.99796.08796.46
2017-10-1911:00796.65798.38796.62797.95
2017-10-1910:00795.32796.90795.28796.65
2017-10-1909:00795.12796.04793.92795.21

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter