業種別株価指数 繊維製品 日足 時系列データ (2017年)

業種別株価指数 繊維製品
 
 
始値 
高値 
安値 
終値 
2017-05-26686.75687.67681.19681.19
2017-05-25686.23687.01682.94684.39
2017-05-24690.68690.68685.44686.74
2017-05-23687.46687.46683.88684.83
2017-05-22688.75688.93684.13687.30
2017-05-19683.08688.54677.81687.32
2017-05-18680.68682.06677.17680.12
2017-05-17690.85691.22687.01689.13
2017-05-16695.69696.03689.68691.05
2017-05-15696.62697.17690.13691.54
2017-05-12701.97703.27698.53701.64
2017-05-11709.70709.85701.82704.72
2017-05-10723.34723.58707.00707.88
2017-05-09723.90724.80720.69722.81
2017-05-08719.76724.88718.56724.67
2017-05-02710.18714.13709.25713.81
2017-05-01709.55709.98705.47707.54
2017-04-28710.32711.23707.93709.23
2017-04-27706.18712.17705.05710.99
2017-04-26704.33706.55702.92706.55
2017-04-25695.68701.72695.61700.16
2017-04-24696.95697.50693.54695.58
2017-04-21690.16691.34687.32689.24
2017-04-20685.35689.74685.29687.30
2017-04-19681.12685.55681.12683.25
2017-04-18684.39687.16682.41683.20
2017-04-17674.71679.27672.96678.80
2017-04-14682.57685.10675.68676.52
2017-04-13685.06687.17681.12685.76
2017-04-12693.82693.98687.95689.74
2017-04-11699.62702.15695.99697.85
2017-04-10701.53704.30699.98701.72
2017-04-07693.23699.47692.97695.73
2017-04-06697.10698.96685.81686.96
2017-04-05700.71702.11696.25698.87
2017-04-04703.69703.69695.82699.20
2017-04-03705.35710.44701.65706.91
2017-03-31715.68716.06704.25704.25
2017-03-30720.54722.68712.02712.75
2017-03-29718.58722.90717.68720.69
2017-03-28713.22720.55712.61720.55
2017-03-27712.43712.84707.17709.12
2017-03-24709.85718.65709.42718.40
2017-03-23708.81711.48707.59709.78
2017-03-22711.44715.48708.46709.88
2017-03-21717.73722.73716.80720.13
2017-03-17719.93721.04717.56718.81
2017-03-16717.02722.90716.28722.46
2017-03-15721.17721.17717.89718.89
2017-03-14725.95726.36723.69724.63
2017-03-13722.46725.07720.70724.66
2017-03-10722.13722.45719.28721.87
2017-03-09716.66718.97715.26716.49
2017-03-08714.88716.10711.90713.80
2017-03-07717.85718.12714.25716.71
2017-03-06716.81718.01715.06716.67
2017-03-03721.56722.89717.22719.73
2017-03-02725.76727.70721.12721.55
2017-03-01717.23719.86712.22718.91
2017-02-28717.14720.22714.65714.65
2017-02-27713.51714.90708.43709.98
2017-02-24720.02723.62718.18718.94
2017-02-23727.65727.82720.57724.83
2017-02-22722.47725.18718.59724.88
2017-02-21707.29714.17707.19714.09
2017-02-20705.87706.18703.77705.60
2017-02-17710.49711.08707.07709.40
2017-02-16712.28715.41709.35713.30
2017-02-15709.07713.09708.04711.35
2017-02-14708.94709.97703.64703.71
2017-02-13708.94710.26706.62706.91
2017-02-10701.98710.90697.71709.09
2017-02-09698.80700.98691.86695.90
2017-02-08695.97700.24694.66699.14
2017-02-07694.81697.23689.92695.06
2017-02-06707.99709.07697.32699.34
2017-02-03704.27709.79702.22704.87
2017-02-02710.87710.87701.83702.55
2017-02-01699.78711.74698.13711.30
2017-01-31702.11707.92701.59702.94
2017-01-30711.27711.75706.58710.42
2017-01-27713.41715.58711.19715.04
2017-01-26709.42711.45704.76711.26
2017-01-25705.75706.45698.63701.50
2017-01-24699.09701.39695.83697.79
2017-01-23704.22704.22696.72698.91
2017-01-20702.84707.40702.81705.07
2017-01-19704.78707.86701.83704.65
2017-01-18694.20698.32687.62697.07
2017-01-17702.56703.04695.00695.00
2017-01-16703.58709.42702.43704.34
2017-01-13699.69707.82699.57707.82
2017-01-12709.35709.38698.74701.43
2017-01-11708.96712.80708.96712.31
2017-01-10705.15711.21703.19707.44
2017-01-06702.73708.63702.73708.59
2017-01-05707.13708.39703.47704.87
2017-01-04694.94703.84694.07703.84

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog