業種別株価指数 繊維製品 日足 時系列データ (2015年)

業種別株価指数 繊維製品
 
 
始値 
高値 
安値 
終値 
2015-12-30739.33740.96735.87737.18
2015-12-29730.00738.01727.85737.16
2015-12-28723.39728.87721.29728.20
2015-12-25721.00722.66715.18717.81
2015-12-24730.05730.45721.22721.72
2015-12-22720.05727.21717.16724.19
2015-12-21718.86721.82711.32719.77
2015-12-18733.19744.75721.57721.57
2015-12-17736.65740.11734.53737.29
2015-12-16718.88723.96715.95723.96
2015-12-15725.46726.66710.00710.00
2015-12-14714.40722.45710.20721.68
2015-12-11720.83730.52720.83726.66
2015-12-10720.96725.56719.76721.09
2015-12-09731.94737.36723.82725.04
2015-12-08745.30746.87734.76735.66
2015-12-07747.68751.52745.19745.40
2015-12-04741.87746.29740.30742.30
2015-12-03753.08754.49750.08753.02
2015-12-02758.15759.15754.68757.07
2015-12-01751.90758.67751.00758.67
2015-11-30752.67752.67745.38749.26
2015-11-27758.73758.73750.53754.05
2015-11-26758.81760.44754.61754.88
2015-11-25757.08760.18754.77758.32
2015-11-24754.44759.20752.93758.02
2015-11-20753.20755.39750.65754.98
2015-11-19758.67759.11751.09754.06
2015-11-18756.94759.80750.68751.36
2015-11-17753.54759.18750.41757.40
2015-11-16739.00746.21739.00743.80
2015-11-13741.38750.17741.02749.35
2015-11-12754.76757.28746.97750.50
2015-11-11741.94756.81741.01754.99
2015-11-10737.19744.61735.58738.19
2015-11-09733.68743.56731.53740.64
2015-11-06722.26727.15719.47724.12
2015-11-05715.81722.81712.91720.16
2015-11-04723.92723.92710.43711.30
2015-11-02724.48724.48714.88715.30
2015-10-30726.65733.76723.01730.01
2015-10-29729.02729.02717.16723.23
2015-10-28722.91726.73721.01725.91
2015-10-27730.83734.24720.50721.12
2015-10-26739.37740.97734.13734.46
2015-10-23736.02736.14729.18730.22
2015-10-22721.40729.47721.38723.49
2015-10-21712.91726.23711.98726.04
2015-10-20710.16717.59708.85714.32
2015-10-19713.37713.72703.97706.63
2015-10-16709.47714.78706.24708.96
2015-10-15697.09706.32696.69703.97
2015-10-14707.16711.73701.85702.62
2015-10-13709.72718.98707.21715.00
2015-10-09702.11712.39700.59712.39
2015-10-08701.82702.74694.12697.46
2015-10-07704.35705.19695.29701.84
2015-10-06722.32723.67708.68710.20
2015-10-05713.82717.90707.83712.91
2015-10-02700.09707.75698.10707.36
2015-10-01696.80708.18690.43703.97
2015-09-30690.32694.49686.53691.37
2015-09-29693.52698.25674.55675.19
2015-09-28714.99717.76701.40704.29
2015-09-25695.64713.29693.06713.29
2015-09-24692.35706.38692.35693.93
2015-09-18705.56705.56694.98694.98
2015-09-17709.60713.28704.66711.41
2015-09-16705.93706.52700.90704.95
2015-09-15702.00712.48699.90700.33
2015-09-14707.96709.66697.95699.39
2015-09-11695.27704.33694.35700.38
2015-09-10689.73704.86688.07704.49
2015-09-09677.77704.23677.50704.23
2015-09-08680.92682.12664.91665.45
2015-09-07678.22686.43671.08681.05
2015-09-04697.08698.16679.02683.11
2015-09-03704.81705.71690.33690.61
2015-09-02689.45707.61687.32694.55
2015-09-01725.10725.56699.83699.83
2015-08-31734.47734.47720.22725.66
2015-08-28724.39732.42717.78730.57
2015-08-27712.79717.89704.11706.30
2015-08-26685.47697.17679.20695.26
2015-08-25682.91706.52675.19676.39
2015-08-24716.35723.26699.69699.69
2015-08-21739.74746.92732.68732.68
2015-08-20752.69765.41752.44757.08
2015-08-19765.35767.80757.18757.75
2015-08-18770.60773.39766.43768.78
2015-08-17757.74771.04757.74770.27
2015-08-14759.89761.25755.07758.30
2015-08-13753.25760.61746.67759.31
2015-08-12754.83763.63748.16753.25
2015-08-11755.11760.82750.88756.99
2015-08-10732.16750.28729.86750.17
2015-08-07713.74725.81711.74724.40
2015-08-06708.11716.76704.55714.65
2015-08-05692.57704.15691.33701.71
2015-08-04696.54698.65690.59693.86
2015-08-03705.20706.00696.49699.75
2015-07-31703.93708.83702.47708.83
2015-07-30701.08704.90700.16702.40
2015-07-29698.47700.01692.00698.02
2015-07-28692.78697.53689.45693.50
2015-07-27707.00707.00695.76698.17
2015-07-24707.40711.10705.97707.23
2015-07-23712.31714.33707.67709.31
2015-07-22715.75715.92710.02710.02
2015-07-21722.52723.22718.99722.29
2015-07-17717.36719.64714.80718.83
2015-07-16713.33716.76711.19716.73
2015-07-15712.73714.78710.05713.30
2015-07-14708.21711.10706.66708.76
2015-07-13693.41700.89692.58698.11
2015-07-10694.05694.95685.86688.00
2015-07-09682.05694.13669.21693.71
2015-07-08715.68715.78693.69693.69
2015-07-07723.48726.39716.39716.81
2015-07-06717.22724.54712.15712.60
2015-07-03732.58733.47727.27727.90
2015-07-02737.85737.92733.51735.14
2015-07-01729.43733.22727.06731.79
2015-06-30721.72728.78721.72727.67
2015-06-29715.74726.13715.74719.07
2015-06-26737.27740.37729.11734.21
2015-06-25725.84731.13725.63728.71
2015-06-24732.29733.32727.85728.68
2015-06-23724.97730.29721.20730.29
2015-06-22714.28718.19712.67717.86
2015-06-19708.32718.66708.07715.36
2015-06-18709.59710.11701.93701.93
2015-06-17714.84715.43707.98710.20
2015-06-16714.90715.16711.00712.33
2015-06-15710.74719.38710.67718.15
2015-06-12713.04716.91712.30713.96
2015-06-11713.20713.79708.62711.96
2015-06-10718.86719.21710.81712.30
2015-06-09727.87727.97719.34719.81
2015-06-08737.25738.70730.57732.98
2015-06-05734.40735.70730.58735.50
2015-06-04741.24741.24738.10739.37
2015-06-03744.32745.69738.57742.36
2015-06-02743.76748.91742.94746.73
2015-06-01730.50742.05730.50741.29
2015-05-29733.38736.56730.64730.64
2015-05-28736.01737.26730.41732.89
2015-05-27725.26733.30723.47732.82
2015-05-26727.21729.17725.66725.98
2015-05-25725.13726.23723.92726.23
2015-05-22720.94722.17718.61721.45
2015-05-21716.08721.42714.46718.19
2015-05-20716.74717.35712.04715.93
2015-05-19712.80715.46711.97713.92
2015-05-18712.15713.25709.50711.43
2015-05-15703.81710.46703.71708.79
2015-05-14706.09706.29699.80700.92
2015-05-13705.89710.50703.72709.32
2015-05-12704.29710.17699.90710.17
2015-05-11706.16706.69699.82703.87
2015-05-08688.79702.91688.05696.42
2015-05-07692.68697.36685.06687.37
2015-05-01696.50699.17690.03693.88
2015-04-30702.25702.32692.86696.00
2015-04-28708.19709.36704.51705.96
2015-04-27704.23711.42704.23707.61
2015-04-24699.06702.75695.72701.33
2015-04-23695.61697.89693.46696.64
2015-04-22690.80694.98690.27693.26
2015-04-21681.65690.35680.94690.25
2015-04-20679.46683.98677.85680.18
2015-04-17685.23689.01682.15684.93
2015-04-16686.20688.11683.17688.11
2015-04-15689.08691.07686.21686.46
2015-04-14683.50690.92682.67690.92
2015-04-13686.98687.22680.38684.07
2015-04-10688.36688.70683.18684.17
2015-04-09692.20693.82686.07688.61
2015-04-08691.39694.54689.19692.61
2015-04-07681.72687.99681.37685.46
2015-04-06676.80678.38673.88677.80
2015-04-03679.26682.98675.89682.98
2015-04-02672.19682.71671.43678.64
2015-04-01672.70675.47667.22669.88
2015-03-31689.92691.41678.88678.88
2015-03-30687.22687.38680.10682.47
2015-03-27687.62700.80682.78688.64
2015-03-26697.13700.24689.60690.71
2015-03-25692.79702.94692.76702.89
2015-03-24690.05692.44688.26691.24
2015-03-23690.33691.28687.53691.28
2015-03-20684.22688.15681.42687.64
2015-03-19687.46692.06683.85687.54
2015-03-18684.35688.48681.75688.48
2015-03-17686.23687.68683.42684.50
2015-03-16684.04686.32681.85682.89
2015-03-13684.12686.46682.30684.11
2015-03-12678.09683.86676.58683.69
2015-03-11669.49678.13669.49673.67
2015-03-10682.97684.91673.14674.66
2015-03-09678.76683.14675.85679.64
2015-03-06684.50685.71678.36683.93
2015-03-05669.41680.05668.98679.79
2015-03-04663.13664.02660.48662.18
2015-03-03670.64671.49664.59669.43
2015-03-02669.46673.27668.49669.96
2015-02-27670.83672.04666.35670.98
2015-02-26664.83669.89664.56669.89
2015-02-25669.60669.90664.19665.58
2015-02-24669.47671.39667.71669.82
2015-02-23669.25671.13666.27668.53
2015-02-20667.88668.41664.63666.33
2015-02-19666.48668.73663.19668.73
2015-02-18659.21666.24656.15665.76
2015-02-17652.61656.19649.26655.50
2015-02-16660.90661.71654.95656.09
2015-02-13664.73664.97657.62660.02
2015-02-12665.90667.72663.39664.86
2015-02-10657.11660.23654.00660.23
2015-02-09664.03664.23655.97657.96
2015-02-06653.58658.40648.80658.01
2015-02-05665.49666.96644.82646.67
2015-02-04660.89670.43658.40666.15
2015-02-03662.25662.25652.16653.67
2015-02-02654.06661.43649.15660.10
2015-01-30660.92667.03659.20660.62
2015-01-29659.03659.57652.50653.29
2015-01-28651.50663.19650.88662.00
2015-01-27649.47654.16648.72654.14
2015-01-26637.61646.76636.99646.51
2015-01-23640.79644.80640.08643.40
2015-01-22638.94638.94632.33636.28
2015-01-21633.52637.59633.06637.08
2015-01-20626.27633.67625.87633.67
2015-01-19625.87626.46621.21624.97
2015-01-16619.51621.21613.15621.21
2015-01-15623.68629.03621.00628.23
2015-01-14624.30627.79621.08621.93
2015-01-13623.17625.47615.71625.47
2015-01-09640.13640.13629.25631.13
2015-01-08636.70641.53634.65636.78
2015-01-07617.56631.26617.56629.61
2015-01-06626.65627.61620.31620.31
2015-01-05638.86640.68631.42635.10

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog