業種別株価指数 繊維製品 日足 時系列データ (2014年)

業種別株価指数 繊維製品
 
 
始値 
高値 
安値 
終値 
2014-12-30636.04644.73635.58640.23
2014-12-29633.67633.76623.07631.57
2014-12-26628.67632.71627.73631.84
2014-12-25630.17630.25625.39626.75
2014-12-24633.56633.96629.57630.97
2014-12-22627.21628.29623.49628.04
2014-12-19624.19625.29619.34625.29
2014-12-18621.22626.01615.04615.88
2014-12-17607.03617.13606.66610.77
2014-12-16613.56616.49609.34609.40
2014-12-15625.27627.80619.73620.16
2014-12-12628.40635.76627.60629.16
2014-12-11626.21634.34622.01628.67
2014-12-10642.41642.77630.70634.28
2014-12-09646.83653.81645.65649.42
2014-12-08659.08659.27652.81653.76
2014-12-05652.11652.30647.06652.25
2014-12-04646.91653.52645.59652.78
2014-12-03637.14643.27635.42640.02
2014-12-02629.20632.82628.44632.82
2014-12-01627.90632.38627.20630.13
2014-11-28623.43628.68623.43628.64
2014-11-27622.41624.64618.80620.23
2014-11-26621.75627.38620.48624.89
2014-11-25628.62629.46622.38624.48
2014-11-21618.58622.47613.14622.04
2014-11-20610.30627.69610.01623.79
2014-11-19608.45613.71604.54604.73
2014-11-18595.89607.46595.89607.46
2014-11-17587.93597.51585.72588.74
2014-11-14580.62583.87577.56583.87
2014-11-13570.31578.04568.78578.04
2014-11-12575.63577.69569.55570.30
2014-11-11566.84574.37566.84574.03
2014-11-10561.61565.70560.44565.70
2014-11-07559.61562.13558.46561.61
2014-11-06554.13560.43554.13556.69
2014-11-05546.15552.53543.89551.74
2014-11-04550.05555.81544.95545.16
2014-10-31528.04541.04527.65540.19
2014-10-30518.68523.46518.31522.49
2014-10-29515.42520.26514.25518.97
2014-10-28514.27515.00510.97512.83
2014-10-27511.57515.65510.45513.63
2014-10-24508.83509.47505.90507.76
2014-10-23503.85506.91502.01503.95
2014-10-22503.60506.18500.69506.18
2014-10-21504.14505.56495.69497.04
2014-10-20500.37504.90499.97503.67
2014-10-17499.92501.55492.08492.09
2014-10-16498.95502.45496.00500.17
2014-10-15507.70508.37502.66506.53
2014-10-14505.86510.08505.08505.46
2014-10-10513.31514.86509.96513.10
2014-10-09523.30523.62518.83519.55
2014-10-08516.30522.14515.29520.88
2014-10-07526.39526.47521.64522.48
2014-10-06526.74529.29524.72527.15
2014-10-03519.97523.04519.69522.00
2014-10-02528.89529.28519.96520.43
2014-10-01537.57540.38535.72536.01
2014-09-30538.37538.37532.73534.71
2014-09-29540.89541.08537.28538.95
2014-09-26535.33540.42535.33539.09
2014-09-25538.93542.23536.76542.23
2014-09-24534.30537.17533.85537.17
2014-09-22537.35537.69534.17535.13
2014-09-19533.33536.13531.77535.88
2014-09-18528.79532.02528.73530.80
2014-09-17531.80532.04526.43526.49
2014-09-16531.97532.40530.01530.80
2014-09-12534.05535.22531.76533.08
2014-09-11533.40535.40532.39534.72
2014-09-10530.90532.20529.36531.91
2014-09-09531.74532.96530.50531.59
2014-09-08532.39532.39528.52530.00
2014-09-05532.84533.12528.21529.71
2014-09-04532.01532.54529.53529.76
2014-09-03535.23535.75531.52532.84
2014-09-02531.49534.70531.03533.11
2014-09-01526.55530.75526.55530.33
2014-08-29525.41526.53522.52525.52
2014-08-28526.29526.61523.84525.24
2014-08-27528.61529.42525.58528.81
2014-08-26530.14530.43527.51527.64
2014-08-25529.02530.61527.49529.71
2014-08-22530.42530.60526.16527.10
2014-08-21529.64531.21527.64529.41
2014-08-20533.13533.13528.45528.61
2014-08-19529.70531.37528.88529.55
2014-08-18524.94525.97523.69524.69
2014-08-15524.45525.58523.07524.66
2014-08-14524.34526.36523.55524.03
2014-08-13521.16524.51520.35524.04
2014-08-12522.34523.97520.72521.63
2014-08-11515.28522.27513.99521.96
2014-08-08513.77516.60507.47508.77
2014-08-07515.42516.71511.89516.71
2014-08-06517.61517.80512.10513.29
2014-08-05526.73527.14519.55519.84
2014-08-04524.41529.21522.24528.04
2014-08-01523.86526.38522.90523.59
2014-07-31532.65532.96528.27528.42
2014-07-30529.72530.76528.65529.57
2014-07-29529.63530.37528.32529.42
2014-07-28525.95529.84525.95528.09
2014-07-25524.73526.04523.01526.04
2014-07-24522.81524.62520.56522.69
2014-07-23521.97522.63520.23521.44
2014-07-22518.94523.18518.94521.35
2014-07-18516.39518.08512.41517.38
2014-07-17523.09524.12520.54520.95
2014-07-16521.98524.26521.76522.16
2014-07-15519.30522.48519.30521.69
2014-07-14514.88518.89514.80518.58
2014-07-11512.58515.06510.73514.31
2014-07-10520.71520.79514.51514.95
2014-07-09516.19520.71516.19519.54
2014-07-08517.96520.71514.11519.07
2014-07-07520.31520.97518.06518.51
2014-07-04521.71521.77519.09521.04
2014-07-03520.29520.45516.92518.69
2014-07-02520.91520.97519.16519.75
2014-07-01514.97520.99513.56520.09
2014-06-30510.46513.44508.25513.26
2014-06-27512.08513.34505.71508.52
2014-06-26518.25518.30512.04513.18
2014-06-25520.54523.05515.08515.27
2014-06-24517.51521.46514.95521.17
2014-06-23517.00518.35515.85517.89
2014-06-20514.50516.49512.26514.87
2014-06-19507.85514.10507.21514.01
2014-06-18503.17505.16501.56504.79
2014-06-17502.15503.23500.26501.45
2014-06-16507.57507.59501.12501.34
2014-06-13498.81508.16498.81507.44
2014-06-12498.14502.26495.96501.78
2014-06-11495.50499.75495.45499.50
2014-06-10498.22500.92494.96495.37
2014-06-09499.86500.36497.76497.77
2014-06-06497.62498.25494.71497.10
2014-06-05498.13499.43495.85496.73
2014-06-04499.43499.81495.34496.95
2014-06-03501.27501.48498.21498.24
2014-06-02493.78498.23493.77496.99
2014-05-30491.56492.83489.49490.62
2014-05-29489.61491.24488.11489.99
2014-05-28493.57494.02490.69491.87
2014-05-27494.15495.94491.20491.68
2014-05-26493.81495.10491.42495.10
2014-05-23485.30491.44485.11487.94
2014-05-22481.07485.28478.57484.11
2014-05-21476.86479.98476.86479.63
2014-05-20482.05482.63478.08479.81
2014-05-19485.55486.06480.18480.94
2014-05-16488.92489.29484.09485.50
2014-05-15493.65495.83491.42494.54
2014-05-14493.09497.58492.32497.58
2014-05-13491.90494.45491.80494.45
2014-05-12490.67491.54485.48485.48
2014-05-09490.72494.91489.55490.58
2014-05-08489.63499.03489.28493.98
2014-05-07495.29496.01485.09485.09
2014-05-02501.67501.80496.51499.33
2014-05-01498.43503.42497.65503.26
2014-04-30497.48500.19497.48497.92
2014-04-28496.79497.37493.22495.94
2014-04-25496.38502.20494.69500.22
2014-04-24498.67500.67495.30496.04
2014-04-23499.38501.10497.71498.93
2014-04-22503.98504.45497.34497.42
2014-04-21501.79504.77500.40502.63
2014-04-18503.35503.60500.47503.46
2014-04-17497.04503.29495.38501.82
2014-04-16490.06496.72488.33496.14
2014-04-15487.13489.33485.73486.13
2014-04-14485.42489.11483.21483.46
2014-04-11484.57490.93481.10488.34
2014-04-10494.20498.07491.19491.88
2014-04-09493.67494.90488.65488.65
2014-04-08503.40503.83499.09499.65
2014-04-07507.84510.11505.17506.45
2014-04-04513.53515.42512.32514.01
2014-04-03514.69517.86513.54515.70
2014-04-02512.26517.22511.24512.46
2014-04-01511.62512.35506.01511.82
2014-03-31506.60510.01503.51509.55
2014-03-28502.55504.48499.72503.35
2014-03-27500.60505.57495.98504.83
2014-03-26507.22508.79503.46507.11
2014-03-25498.53507.97498.53504.72
2014-03-24487.38500.52487.04496.02
2014-03-20489.40490.25481.34481.34
2014-03-19494.97494.97486.12488.91
2014-03-18492.63494.81489.54491.65
2014-03-17489.06490.94483.29484.67
2014-03-14498.46499.18489.93489.93
2014-03-13507.13510.10506.28507.18
2014-03-12512.00512.58505.81505.81
2014-03-11517.47519.29514.69518.40
2014-03-10516.27517.25512.87516.28
2014-03-07517.21520.21515.20517.93
2014-03-06507.34515.03506.38514.78
2014-03-05511.18512.84507.63508.97
2014-03-04499.93508.18499.19507.28
2014-03-03506.10506.29497.88502.95
2014-02-28513.76513.76506.83510.33
2014-02-27515.19515.68511.11513.23
2014-02-26514.46516.87512.25516.11
2014-02-25518.08519.04515.83517.29
2014-02-24513.39519.54509.48515.08
2014-02-21509.78517.21509.76516.98
2014-02-20512.02512.91505.24506.65
2014-02-19512.93515.22510.25514.49
2014-02-18508.35515.95506.56514.81
2014-02-17500.65506.45498.18506.10
2014-02-14507.04511.33496.35501.18
2014-02-13512.67513.22506.40507.07
2014-02-12509.03514.51509.03514.06
2014-02-10507.47507.53501.78505.37
2014-02-07489.94504.49489.90502.13
2014-02-06479.11485.35474.36482.25
2014-02-05477.10480.18469.85476.13
2014-02-04487.99488.28468.92468.92
2014-02-03500.71503.98495.79497.02
2014-01-31508.79512.48501.87503.29
2014-01-30508.84508.98502.83504.57
2014-01-29509.37516.56509.06516.56
2014-01-28505.41507.92502.80502.80
2014-01-27507.89508.23502.95503.15
2014-01-24518.74521.14515.56517.13
2014-01-23533.95533.95523.94523.94
2014-01-22528.66531.19525.24530.21
2014-01-21527.44531.68527.15528.14
2014-01-20528.29528.30524.95526.07
2014-01-17523.14527.63522.74526.53
2014-01-16525.13527.40522.20522.59
2014-01-15520.16522.00518.46521.73
2014-01-14515.79518.66512.63514.49
2014-01-10520.58523.15518.52522.86
2014-01-09525.84525.84519.53520.76
2014-01-08524.53527.62523.42527.62
2014-01-07526.39526.99521.40521.67
2014-01-06530.49531.29524.73526.95

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter