業種別株価指数 繊維製品 日足 時系列データ (2013年)

業種別株価指数 繊維製品
 
 
始値 
高値 
安値 
終値 
2013-12-30527.18530.60526.69530.17
2013-12-27520.10524.01516.67524.01
2013-12-26513.19519.29513.15518.49
2013-12-25510.83511.72507.79510.39
2013-12-24517.34518.41512.03513.17
2013-12-20519.15519.15516.39518.06
2013-12-19521.73522.39518.09519.38
2013-12-18509.26518.13509.13518.13
2013-12-17508.55511.59508.44509.96
2013-12-16513.36514.50505.14505.14
2013-12-13513.89517.59511.55514.95
2013-12-12515.95516.51514.03515.54
2013-12-11521.42522.23517.55518.94
2013-12-10524.30524.43522.03523.33
2013-12-09524.49525.91522.68524.87
2013-12-06514.89519.54514.89518.90
2013-12-05519.37521.70516.01516.18
2013-12-04521.89525.57519.28520.27
2013-12-03527.11529.32525.53527.78
2013-12-02522.37525.44522.36524.06
2013-11-29521.16522.70518.64521.33
2013-11-28523.29524.10519.39521.64
2013-11-27518.88522.55518.88520.47
2013-11-26518.98521.82518.24520.62
2013-11-25522.54523.04520.52523.04
2013-11-22524.66525.21516.52519.48
2013-11-21514.56522.13514.00522.13
2013-11-20507.73516.25507.73514.50
2013-11-19501.04506.02500.72504.41
2013-11-18502.87503.50500.08501.91
2013-11-15498.21500.85496.75500.25
2013-11-14493.99498.94493.84495.40
2013-11-13491.64494.59491.34493.53
2013-11-12488.45494.56487.75494.56
2013-11-11486.45490.91486.02489.01
2013-11-08480.91486.96478.92485.27
2013-11-07477.48484.38472.82483.59
2013-11-06472.71478.92472.37477.67
2013-11-05477.95478.09471.83472.83
2013-11-01480.73480.73472.90473.74
2013-10-31482.50483.19478.28478.95
2013-10-30481.46482.74479.30482.74
2013-10-29477.33479.77476.03478.09
2013-10-28475.76481.29475.35481.27
2013-10-25479.25479.25471.81471.81
2013-10-24477.57480.25474.91479.80
2013-10-23485.32486.90478.94478.94
2013-10-22484.84486.24483.62485.67
2013-10-21483.86486.33481.83484.11
2013-10-18482.42484.11480.96481.77
2013-10-17482.07483.65479.87482.35
2013-10-16477.30480.64477.29478.76
2013-10-15482.00482.50478.56479.83
2013-10-11478.68480.53477.74480.26
2013-10-10470.49475.22468.66474.39
2013-10-09461.71468.73460.64468.73
2013-10-08459.32464.65458.73464.17
2013-10-07467.51468.41461.67462.01
2013-10-04468.91470.34465.50467.96
2013-10-03472.69475.03470.54472.88
2013-10-02482.34483.83469.81471.20
2013-10-01487.06488.98483.18484.26
2013-09-30489.03491.28485.74488.55
2013-09-27491.72495.53490.87491.55
2013-09-26484.20487.19479.22487.19
2013-09-25488.69488.80484.30486.38
2013-09-24487.24490.26485.71488.79
2013-09-20489.51491.27488.32490.44
2013-09-19486.07488.80483.17488.80
2013-09-18481.68485.12480.21481.22
2013-09-17478.91481.95477.80479.49
2013-09-13474.22477.48473.09476.43
2013-09-12478.67478.67474.11476.18
2013-09-11480.47480.71477.60478.87
2013-09-10473.70476.87473.19476.76
2013-09-09468.02471.80468.02471.71
2013-09-06467.36467.48459.51460.78
2013-09-05469.70470.05464.53467.47
2013-09-04463.75468.95463.68468.95
2013-09-03462.04468.04461.79468.04
2013-09-02456.36458.81455.37457.86
2013-08-30462.23463.96455.11455.86
2013-08-29458.88460.28457.54459.12
2013-08-28457.85460.93456.30459.15
2013-08-27466.13468.82465.31465.61
2013-08-26470.94470.94466.23467.68
2013-08-23465.68469.85465.33468.11
2013-08-22458.37461.85457.30460.64
2013-08-21461.82462.48457.62460.42
2013-08-20467.99470.19462.34462.34
2013-08-19468.17468.87465.03468.39
2013-08-16468.04471.03467.68468.56
2013-08-15476.46477.35471.65472.50
2013-08-14478.32481.60475.23481.60
2013-08-13470.07476.89470.07476.89
2013-08-12464.01468.91463.46466.66
2013-08-09469.77472.35466.45467.33
2013-08-08472.14478.18468.02468.02
2013-08-07484.83484.93472.18472.27
2013-08-06490.27491.63482.08491.63
2013-08-05485.71491.75483.78489.57
2013-08-02482.56488.80479.66488.80
2013-08-01467.88477.04466.68477.04
2013-07-31471.25472.63466.70466.80
2013-07-30465.29474.37464.55472.98
2013-07-29474.13475.64465.36465.36
2013-07-26491.73491.73482.55482.55
2013-07-25504.34504.52496.35497.03
2013-07-24505.95507.99502.43503.48
2013-07-23502.00507.53500.32506.83
2013-07-22506.41506.41499.32504.03
2013-07-19513.05513.05496.20500.61
2013-07-18505.96510.97505.60509.77
2013-07-17493.33503.87493.21501.08
2013-07-16491.08494.12490.16493.52
2013-07-12485.94491.40485.33487.63
2013-07-11482.67486.74481.24483.42
2013-07-10488.55490.14483.03486.00
2013-07-09483.00486.90478.90485.85
2013-07-08491.63493.01477.44477.44
2013-07-05479.45484.77478.17484.77
2013-07-04473.90477.45472.96474.28
2013-07-03478.52479.08473.68474.79
2013-07-02472.77474.47469.68474.47
2013-07-01468.77470.31463.96468.83
2013-06-28454.73467.00453.20466.39
2013-06-27445.84450.73441.53450.73
2013-06-26451.05451.44441.18441.94
2013-06-25449.10451.98441.93447.44
2013-06-24458.63459.52451.38452.35
2013-06-21445.91454.58440.13451.87
2013-06-20460.36461.91453.12453.26
2013-06-19462.81466.41459.38463.40
2013-06-18463.71466.07455.75455.81
2013-06-17450.30463.23449.45462.68
2013-06-14455.30458.96449.60450.65
2013-06-13461.99462.54445.70446.85
2013-06-12460.56471.67457.38469.25
2013-06-11474.38474.54463.93465.09
2013-06-10462.84473.35462.58473.17
2013-06-07452.90461.08443.18453.53
2013-06-06465.57474.01457.95459.90
2013-06-05484.92489.64471.63471.63
2013-06-04477.54487.65466.95487.28
2013-06-03494.49494.76482.14482.96
2013-05-31501.53504.99497.32503.11
2013-05-30505.83508.12492.96495.60
2013-05-29516.42518.00512.11512.16
2013-05-28494.99509.71494.72507.63
2013-05-27509.90510.08501.23501.23
2013-05-24519.19527.22502.35517.18
2013-05-23552.20555.12511.87511.87
2013-05-22557.94562.51551.68551.68
2013-05-21539.48550.08538.19549.40
2013-05-20540.00542.00538.42539.88
2013-05-17528.47535.12528.00534.35
2013-05-16537.80540.29524.01530.49
2013-05-15529.66539.62527.76533.70
2013-05-14526.29528.37521.15521.15
2013-05-13528.31531.56523.08525.25
2013-05-10519.46527.11518.58523.60
2013-05-09523.52525.04512.21512.59
2013-05-08520.33526.37520.29522.15
2013-05-07512.23520.10512.23519.94
2013-05-02505.53506.86502.62504.12
2013-05-01507.52508.38503.42506.74
2013-04-30509.61511.52507.64508.95
2013-04-26517.60519.52509.57509.57
2013-04-25510.09518.68509.70517.52
2013-04-24504.07509.01503.47508.45
2013-04-23497.55499.95496.02498.69
2013-04-22495.38504.31495.35497.26
2013-04-19490.55490.91483.84487.61
2013-04-18494.72495.65489.87489.87
2013-04-17491.89498.48490.27495.41
2013-04-16484.22489.08481.58487.18
2013-04-15490.02494.99489.08492.01
2013-04-12495.18495.18489.94494.94
2013-04-11491.16496.07490.64494.52
2013-04-10477.12485.80477.12485.80
2013-04-09483.54486.89476.11477.59
2013-04-08468.14480.46468.08479.63
2013-04-05461.64469.97459.83461.49
2013-04-04442.34453.03436.88453.03
2013-04-03445.96448.25441.46446.72
2013-04-02443.09447.30432.78444.51
2013-04-01463.67465.56448.87448.87
2013-03-29467.68469.76465.30467.43
2013-03-28469.67470.02463.45468.45
2013-03-27472.24473.24468.83471.91
2013-03-26470.85475.80469.91475.20
2013-03-25475.84476.72472.15474.03
2013-03-22477.87478.41472.18472.18
2013-03-21469.32482.17469.32481.03
2013-03-19463.52465.85462.72464.80
2013-03-18461.36464.25459.76459.76
2013-03-15456.34464.71456.18464.71
2013-03-14452.36454.29450.76453.78
2013-03-13452.00454.66450.93452.04
2013-03-12454.57457.46453.10453.29
2013-03-11451.94454.66450.28453.51
2013-03-08446.51451.37444.94450.16
2013-03-07440.38444.76439.20443.41
2013-03-06438.26438.85436.64438.21
2013-03-05438.51438.84433.85435.02
2013-03-04437.84440.02435.46436.34
2013-03-01433.13436.82431.81435.05
2013-02-28432.26436.58431.99434.17
2013-02-27430.35432.07427.28429.23
2013-02-26429.35434.47428.36429.71
2013-02-25436.29438.77435.61437.51
2013-02-22429.65432.54424.71432.10
2013-02-21430.26433.64429.65431.81
2013-02-20430.45433.07430.22432.17
2013-02-19424.85429.28424.27427.99
2013-02-18417.30424.87416.64424.37
2013-02-15415.18415.73408.19412.51
2013-02-14414.00417.24412.40416.38
2013-02-13417.47418.60411.57412.55
2013-02-12422.49422.96415.80415.80
2013-02-08416.46421.49416.21418.46
2013-02-07422.51424.93414.20419.06
2013-02-06420.87423.39418.09421.86
2013-02-05420.51423.06414.56414.56
2013-02-04415.90425.11415.04424.41
2013-02-01414.52415.40411.28411.73
2013-01-31411.40413.97408.87413.49
2013-01-30408.97411.87407.20411.20
2013-01-29408.63411.11406.86407.67
2013-01-28413.29413.29407.93409.16
2013-01-25404.91410.35404.26410.09
2013-01-24391.81400.20391.68399.97
2013-01-23396.89398.96392.50392.75
2013-01-22403.11404.10397.61399.64
2013-01-21405.25405.57400.64401.79
2013-01-18402.51403.28398.89403.28
2013-01-17397.97399.74391.16395.63
2013-01-16412.67412.70399.75401.20
2013-01-15415.81417.60412.63414.24
2013-01-11422.00423.32412.58413.76
2013-01-10413.43420.77412.91419.77
2013-01-09404.30412.20403.15410.96
2013-01-08411.57412.25405.75407.30
2013-01-07416.86416.89411.81412.41
2013-01-04407.85413.30407.85412.74

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter