業種別株価指数 繊維製品 日足 時系列データ (2012年)

業種別株価指数 繊維製品
 
 
始値 
高値 
安値 
終値 
2012-12-28401.73401.86398.79399.96
2012-12-27397.72401.05397.19399.11
2012-12-26392.22396.36391.66395.76
2012-12-25392.32393.70389.19389.89
2012-12-21396.22396.40385.88387.16
2012-12-20391.25393.27388.85391.00
2012-12-19382.32391.79380.77391.07
2012-12-18376.43379.90375.45378.55
2012-12-17379.73380.25373.84374.88
2012-12-14375.42377.85375.03376.91
2012-12-13377.22379.14375.88376.94
2012-12-12375.82376.29373.94374.97
2012-12-11376.37376.54372.73373.69
2012-12-10378.27378.80375.25376.60
2012-12-07377.60377.88375.97376.61
2012-12-06376.74377.81374.77377.32
2012-12-05368.94374.67368.30373.32
2012-12-04371.42372.90369.91371.50
2012-12-03374.35376.20373.37373.86
2012-11-30373.02374.99371.13371.25
2012-11-29365.78372.88365.78372.40
2012-11-28367.09367.37362.56364.01
2012-11-27365.89369.92365.06369.01
2012-11-26369.03371.29365.93367.28
2012-11-22364.33365.71362.18365.71
2012-11-21357.21361.53356.50359.86
2012-11-20357.48357.57353.76355.26
2012-11-19355.38357.44353.84354.75
2012-11-16345.87350.88345.39350.67
2012-11-15338.29344.66337.86344.59
2012-11-14339.51340.32336.24336.55
2012-11-13342.84342.91337.57340.86
2012-11-12342.70343.78341.07342.21
2012-11-09347.70347.70343.10344.63
2012-11-08351.43352.32349.28350.22
2012-11-07359.37359.48354.71355.55
2012-11-06357.68358.82355.02357.48
2012-11-05355.13358.30354.20357.54
2012-11-02359.78361.43355.94356.61
2012-11-01357.24357.89353.62356.18
2012-10-31353.32356.98352.65354.68
2012-10-30353.46355.51349.54349.54
2012-10-29348.69352.79348.67351.91
2012-10-26353.97354.03346.55347.25
2012-10-25349.51352.36348.87352.08
2012-10-24348.44353.38347.79350.17
2012-10-23356.41356.99351.42353.50
2012-10-22350.44355.35349.81354.08
2012-10-19352.90356.25352.26355.56
2012-10-18349.82354.03349.02353.95
2012-10-17349.46350.55347.90348.65
2012-10-16340.70344.97340.64344.38
2012-10-15335.80339.14334.11337.88
2012-10-12334.86337.29334.30334.59
2012-10-11333.59337.23332.38333.03
2012-10-10337.74338.48335.85336.91
2012-10-09345.15346.11340.02341.16
2012-10-05345.52347.23343.61345.48
2012-10-04343.36346.92340.57344.14
2012-10-03347.26347.30341.75342.47
2012-10-02351.84352.75347.75348.05
2012-10-01355.10355.10348.13350.41
2012-09-28361.84362.00356.48359.62
2012-09-27359.72362.77358.31361.64
2012-09-26359.12361.29358.87359.97
2012-09-25361.26367.44359.54367.44
2012-09-24363.88364.72360.88362.18
2012-09-21363.52366.52362.72365.06
2012-09-20365.62366.21360.85362.57
2012-09-19363.83368.51361.58366.67
2012-09-18361.08365.20358.91362.32
2012-09-14358.85363.66358.70362.71
2012-09-13351.67354.97350.37354.63
2012-09-12350.10353.88349.29353.78
2012-09-11351.20351.20347.87349.93
2012-09-10352.39354.19351.12353.67
2012-09-07350.11353.53349.76353.53
2012-09-06345.97346.14344.00344.47
2012-09-05353.20353.44347.23347.47
2012-09-04355.57356.37352.54354.70
2012-09-03357.60360.54355.28355.44
2012-08-31356.44358.98355.59355.59
2012-08-30362.97362.97358.61359.44
2012-08-29358.45362.80358.45362.47
2012-08-28366.22366.78358.39359.25
2012-08-27369.25369.73363.98363.98
2012-08-24367.52367.55364.74365.65
2012-08-23368.93371.44367.54370.68
2012-08-22373.79374.41368.43370.43
2012-08-21373.84375.84373.30373.92
2012-08-20377.01377.98374.47375.49
2012-08-17372.20374.76370.99373.03
2012-08-16364.81370.76364.35370.76
2012-08-15365.11365.72361.72364.39
2012-08-14367.48368.18362.84364.26
2012-08-13365.68366.96363.92365.92
2012-08-10364.81367.49364.22365.99
2012-08-09362.58365.52361.23364.81
2012-08-08365.03366.76361.38364.09
2012-08-07360.97363.34358.24362.34
2012-08-06358.98364.24356.75361.74
2012-08-03359.55359.55354.67355.87
2012-08-02368.79369.24363.43363.95
2012-08-01371.13371.13367.32369.44
2012-07-31367.97374.30367.97373.07
2012-07-30370.37371.33366.61369.61
2012-07-27367.41368.27365.44367.72
2012-07-26361.80363.84359.62363.12
2012-07-25363.93364.60357.16358.72
2012-07-24365.66368.31364.42366.36
2012-07-23370.32371.29365.73365.77
2012-07-20378.89379.84373.57373.89
2012-07-19377.43380.45377.17378.57
2012-07-18378.56379.58372.69373.42
2012-07-17381.66381.87377.34377.34
2012-07-13378.22382.02378.22380.24
2012-07-12384.42384.46378.73378.73
2012-07-11386.76386.76383.65384.17
2012-07-10392.16393.55388.75388.75
2012-07-09393.81394.88392.10392.25
2012-07-06400.26402.60396.12397.59
2012-07-05402.18404.72400.18400.45
2012-07-04401.84403.97401.11402.88
2012-07-03398.68401.17398.68400.10
2012-07-02401.16401.32397.80398.30
2012-06-29390.58399.59389.59397.53
2012-06-28391.67393.47389.19392.27
2012-06-27385.93390.11384.63389.72
2012-06-26388.42388.58381.69383.81
2012-06-25394.74394.74389.98389.99
2012-06-22388.72393.26388.13390.69
2012-06-21392.27395.98390.77391.82
2012-06-20386.74392.01386.23391.10
2012-06-19386.35388.00382.61383.28
2012-06-18387.07389.36386.58387.24
2012-06-15381.73383.79378.92380.64
2012-06-14380.73381.93379.41380.65
2012-06-13382.11384.14380.12381.92
2012-06-12379.40383.16378.11381.88
2012-06-11383.60386.15383.01384.96
2012-06-08385.43385.43375.45378.07
2012-06-07388.91389.05383.79387.38
2012-06-06377.36386.47377.19385.41
2012-06-05370.75376.05368.88375.03
2012-06-04369.84370.99367.74370.10
2012-06-01378.45379.73374.99376.63
2012-05-31375.09382.65374.56382.58
2012-05-30383.26383.27377.75381.38
2012-05-29380.16384.42378.58384.42
2012-05-28382.76383.57378.63380.19
2012-05-25385.49385.61381.15383.07
2012-05-24381.59383.64377.79382.22
2012-05-23390.98390.98382.47382.72
2012-05-22389.79391.87388.07391.40
2012-05-21384.09387.18384.03385.94
2012-05-18388.45390.01384.44385.73
2012-05-17388.45397.60387.33395.10
2012-05-16393.65395.56389.19391.28
2012-05-15397.44397.44391.33395.68
2012-05-14404.03404.77400.13401.16
2012-05-11409.73410.23402.91404.08
2012-05-10408.34412.20407.28409.02
2012-05-09413.55413.55407.18408.74
2012-05-08418.99421.34411.29416.31
2012-05-07418.74418.94414.90414.90
2012-05-02426.38427.24423.79426.16
2012-05-01429.91430.68425.07425.55
2012-04-27430.35435.53426.84429.74
2012-04-26431.69432.56428.83430.12
2012-04-25427.86430.37427.55428.99
2012-04-24423.06425.90422.38423.91
2012-04-23426.13428.81425.17426.42
2012-04-20428.29428.29424.54426.24
2012-04-19427.40431.42426.78427.79
2012-04-18426.53430.82425.60429.88
2012-04-17421.05423.14419.58421.96
2012-04-16423.45424.14420.20420.20
2012-04-13427.89429.20426.92427.67
2012-04-12424.04426.11420.68424.75
2012-04-11419.05423.05418.35421.51
2012-04-10425.43428.25422.34423.18
2012-04-09426.27426.34422.71422.71
2012-04-06430.45433.87429.62432.38
2012-04-05427.58432.39425.01431.57
2012-04-04438.76439.60431.25432.28
2012-04-03442.23442.25437.59437.59
2012-04-02447.15447.40441.33442.15
2012-03-30445.06446.66442.72444.16
2012-03-29447.23447.78443.32445.24
2012-03-28449.33450.29446.53449.19
2012-03-27448.23454.61447.04454.61
2012-03-26446.77447.64445.00445.00
2012-03-23444.49446.32443.55444.03
2012-03-22444.92449.52444.58448.62
2012-03-21447.28447.78443.54443.54
2012-03-19445.89448.43445.01447.16
2012-03-16445.06445.91442.21444.22
2012-03-15441.11445.20439.55443.74
2012-03-14442.17443.33439.48439.48
2012-03-13438.63442.25436.90437.28
2012-03-12434.65439.68433.18438.68
2012-03-09429.65433.27427.83431.73
2012-03-08423.03424.70421.79423.60
2012-03-07419.66421.65418.39420.28
2012-03-06426.35427.51422.18423.00
2012-03-05425.76428.16424.97426.17
2012-03-02425.58426.47423.15425.10
2012-03-01427.77430.77420.79422.38
2012-02-29429.13433.22425.94426.83
2012-02-28424.10427.82421.64426.93
2012-02-27430.02430.22425.59426.34
2012-02-24429.75429.75427.31428.35
2012-02-23420.83429.47420.54428.20
2012-02-22418.48420.78416.59420.01
2012-02-21416.30418.67416.30417.05
2012-02-20419.93420.57415.38416.71
2012-02-17417.69419.26416.23416.69
2012-02-16415.16417.01412.85414.13
2012-02-15412.08418.56412.01415.16
2012-02-14410.46411.78407.55410.89
2012-02-13410.79412.76409.94410.08
2012-02-10413.21415.63411.47412.03
2012-02-09410.76412.43408.83412.03
2012-02-08413.89414.61408.88410.40
2012-02-07411.00413.07407.12412.07
2012-02-06412.74413.16409.56411.53
2012-02-03413.79414.36407.40409.33
2012-02-02412.22415.29412.08414.02
2012-02-01408.63411.34408.48409.44
2012-01-31406.82411.19406.60408.43
2012-01-30409.40409.51406.57406.81
2012-01-27409.98412.20407.90409.30
2012-01-26410.17412.54408.18409.59
2012-01-25404.81409.73404.81409.01
2012-01-24406.20406.32400.76401.72
2012-01-23406.67408.20404.42405.28
2012-01-20402.98406.20401.98405.66
2012-01-19397.21399.74396.92399.34
2012-01-18386.30395.82384.77393.33
2012-01-17383.66385.50382.42385.50
2012-01-16387.80387.80381.96382.46
2012-01-13385.91390.29385.49389.78
2012-01-12388.69388.73383.32384.07
2012-01-11390.32390.65388.41389.53
2012-01-10391.67391.72388.06388.77
2012-01-06394.69395.00387.79389.94
2012-01-05398.05398.17393.99393.99
2012-01-04395.90400.15395.88399.49

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog