業種別株価指数 繊維製品 日足 時系列データ (2011年)

業種別株価指数 繊維製品
 
 
始値 
高値 
安値 
終値 
2011-12-30390.36392.02389.47392.02
2011-12-29389.02390.16386.67389.17
2011-12-28388.77391.48388.65390.16
2011-12-27388.81389.51387.53389.08
2011-12-26390.64391.03388.58389.61
2011-12-22387.43388.88386.23387.06
2011-12-21390.23390.65386.26387.92
2011-12-20382.87386.28381.94385.70
2011-12-19387.00387.35380.34383.29
2011-12-16394.99396.91388.13388.38
2011-12-15397.33398.07393.09393.63
2011-12-14399.40401.06398.08399.54
2011-12-13397.51400.65396.58400.02
2011-12-12402.31403.67400.93401.62
2011-12-09392.26398.12391.65396.25
2011-12-08398.16398.84393.67395.11
2011-12-07397.62401.31395.90400.41
2011-12-06402.00402.27395.97395.97
2011-12-05402.80404.55401.70402.36
2011-12-02400.40401.57397.77400.54
2011-12-01400.47402.53398.44400.35
2011-11-30391.76393.36388.65393.36
2011-11-29389.68392.89386.71392.89
2011-11-28383.80387.73383.03386.16
2011-11-25381.52384.26379.67379.67
2011-11-24387.97388.06382.64382.95
2011-11-22388.14394.61387.76393.03
2011-11-21392.15394.39392.10392.56
2011-11-18390.81394.53389.85393.59
2011-11-17392.58394.37390.75394.03
2011-11-16393.72396.59393.09394.04
2011-11-15396.10397.96394.14394.14
2011-11-14398.04400.65396.82397.85
2011-11-11395.90396.69392.41394.23
2011-11-10393.89394.95390.76394.84
2011-11-09398.68401.12397.33401.11
2011-11-08401.25401.46396.06396.58
2011-11-07400.69403.46398.71403.43
2011-11-04401.74403.90397.45403.26
2011-11-02394.47400.93388.49399.72
2011-11-01405.30406.42398.30399.31
2011-10-31412.20415.97407.24407.24
2011-10-28414.83415.44411.46413.71
2011-10-27403.32409.35402.25408.95
2011-10-26399.75403.41396.79401.18
2011-10-25408.03408.27401.09402.01
2011-10-24404.13408.35402.94407.46
2011-10-21403.00404.15400.21402.02
2011-10-20404.56406.16402.49403.69
2011-10-19409.66409.66405.50406.30
2011-10-18406.04409.58404.85408.08
2011-10-17409.33411.79408.05409.59
2011-10-14407.77409.36403.53403.53
2011-10-13416.47416.92410.81411.73
2011-10-12412.40414.01411.72412.86
2011-10-11414.70417.20412.49415.68
2011-10-07401.93413.31401.63410.05
2011-10-06392.54399.19392.24399.04
2011-10-05395.23395.61385.40386.67
2011-10-04393.86394.21387.19391.69
2011-10-03401.49401.56392.72397.00
2011-09-30411.15411.15402.77408.10
2011-09-29400.76408.77400.68408.77
2011-09-28397.18404.47396.90403.67
2011-09-27389.18397.35388.58397.35
2011-09-26390.01391.05380.62381.63
2011-09-22396.79398.03389.78392.47
2011-09-21401.85402.73399.96399.96
2011-09-20401.26405.61398.60404.09
2011-09-16396.02403.38395.02403.38
2011-09-15390.56393.88388.02391.02
2011-09-14395.95397.60384.57385.25
2011-09-13394.10396.82390.65395.42
2011-09-12392.89393.63387.65391.33
2011-09-09406.86409.72398.58399.25
2011-09-08410.88411.86407.74409.88
2011-09-07404.15407.65403.55406.85
2011-09-06407.61408.51398.95399.68
2011-09-05412.66413.51409.23410.32
2011-09-02419.70420.72416.28418.44
2011-09-01422.79425.45420.83422.21
2011-08-31420.92422.64417.16421.15
2011-08-30422.07423.59419.99421.37
2011-08-29415.84421.30413.48418.00
2011-08-26413.23416.36410.85413.60
2011-08-25410.68416.76410.14412.28
2011-08-24416.81419.46406.03407.07
2011-08-23412.33413.64410.02412.66
2011-08-22413.96418.82410.27410.27
2011-08-19419.16419.36414.07415.46
2011-08-18430.09431.13425.71426.64
2011-08-17428.84432.56426.70431.80
2011-08-16429.29432.66428.76430.29
2011-08-15427.21429.40425.25428.11
2011-08-12425.89425.89418.31420.95
2011-08-11412.08420.59410.83420.59
2011-08-10418.28422.77417.71419.30
2011-08-09408.93410.62393.31410.52
2011-08-08422.82425.37416.42417.46
2011-08-05429.56429.56422.19428.10
2011-08-04440.32444.03437.87438.23
2011-08-03442.03442.37436.01437.48
2011-08-02451.88451.88446.99447.03
2011-08-01449.44455.45448.94450.68
2011-07-29445.79448.14444.52445.73
2011-07-28449.30449.78444.81446.80
2011-07-27452.86453.51449.06452.58
2011-07-26454.25456.01453.00454.22
2011-07-25454.78455.49453.27454.73
2011-07-22456.05457.37454.34456.13
2011-07-21454.97455.45452.29453.55
2011-07-20457.54459.23453.86454.57
2011-07-19452.69454.95451.11453.45
2011-07-15448.85451.86448.76451.50
2011-07-14451.92452.16448.67449.78
2011-07-13449.81454.26449.63453.51
2011-07-12450.24452.27449.35451.74
2011-07-11453.85456.28453.31455.22
2011-07-08458.70459.95456.44457.27
2011-07-07453.92456.46453.17455.19
2011-07-06443.82451.44441.31451.34
2011-07-05445.80445.80443.15443.35
2011-07-04447.66448.20444.31444.99
2011-07-01446.88447.17443.02443.82
2011-06-30442.61444.48438.83444.48
2011-06-29439.83442.29438.91442.02
2011-06-28437.12438.20435.30436.50
2011-06-27438.16438.16433.66434.23
2011-06-24437.73440.33436.16439.32
2011-06-23436.65439.85436.37436.60
2011-06-22436.78441.31436.76441.31
2011-06-21432.97434.27430.90434.27
2011-06-20427.12430.20427.12428.15
2011-06-17434.15435.07422.36423.62
2011-06-16436.20438.26431.68431.81
2011-06-15440.30441.83438.12439.92
2011-06-14436.57440.18435.10439.85
2011-06-13436.81439.01435.56436.11
2011-06-10442.58445.52440.34441.28
2011-06-09435.35439.82435.13438.62
2011-06-08432.72437.70432.72436.72
2011-06-07429.66433.88428.64432.15
2011-06-06432.86435.58429.30430.30
2011-06-03441.22442.37433.11433.11
2011-06-02444.49444.49439.99441.83
2011-06-01451.60451.80448.03450.20
2011-05-31444.73451.53443.89451.53
2011-05-30444.36445.33441.82444.19
2011-05-27444.29447.25442.63444.88
2011-05-26444.53445.49443.36445.20
2011-05-25445.08446.65440.40440.52
2011-05-24443.15445.48441.44442.42
2011-05-23446.23446.89443.06443.90
2011-05-20447.80452.72447.78448.28
2011-05-19450.07451.46445.83446.68
2011-05-18444.33449.30444.33448.09
2011-05-17444.35445.43441.76444.68
2011-05-16448.41450.41445.19445.53
2011-05-13456.90457.38447.36450.33
2011-05-12455.20458.99453.93454.99
2011-05-11464.83466.22459.49460.43
2011-05-10456.83463.73453.24461.00
2011-05-09457.69459.04453.61456.05
2011-05-06456.35456.37454.29455.22
2011-05-02456.67462.86456.01462.73
2011-04-28450.31453.48448.61453.48
2011-04-27443.03448.90441.59448.90
2011-04-26442.05442.63439.19441.85
2011-04-25442.19444.57440.49441.66
2011-04-22439.64442.34437.43440.71
2011-04-21444.23444.76440.02441.54
2011-04-20438.05442.02437.65441.26
2011-04-19431.45435.85430.82434.15
2011-04-18436.77439.01434.92436.34
2011-04-15436.86438.49434.84435.00
2011-04-14430.19438.86427.77437.44
2011-04-13427.06434.80427.01432.49
2011-04-12433.15434.81427.68428.39
2011-04-11436.83442.04434.87436.97
2011-04-08435.91444.66432.81442.01
2011-04-07443.85446.38439.33439.33
2011-04-06446.51446.67439.16441.23
2011-04-05453.48453.48443.24445.18
2011-04-04455.81458.09453.23454.28
2011-04-01457.96460.73452.82453.66
2011-03-31457.73458.99453.15458.99
2011-03-30443.13456.76442.10456.76
2011-03-29434.74445.75432.83444.45
2011-03-28443.28443.67437.22441.35
2011-03-25447.58447.60438.70443.51
2011-03-24443.99448.43441.12441.55
2011-03-23444.40445.54437.36443.20
2011-03-22437.54446.42437.02444.82
2011-03-18423.00429.83421.13428.04
2011-03-17409.61424.46399.35417.07
2011-03-16380.15418.41380.15418.17
2011-03-15415.71415.71348.51375.96
2011-03-14457.74457.85417.81423.47
2011-03-11471.82474.07467.78467.78
2011-03-10484.48485.33477.10478.00
2011-03-09487.32488.12482.81483.49
2011-03-08483.91488.18481.73482.31
2011-03-07490.61490.78482.75483.62
2011-03-04497.90499.48492.57492.83
2011-03-03486.92491.71486.91490.88
2011-03-02490.91492.60485.92485.92
2011-03-01491.72497.60491.49497.24
2011-02-28479.96489.29477.77487.40
2011-02-25472.41477.90471.25477.70
2011-02-24478.48478.52468.32469.57
2011-02-23481.47488.43481.23482.39
2011-02-22486.43487.52482.45483.91
2011-02-21491.68491.73488.80490.62
2011-02-18491.46495.70489.80494.18
2011-02-17499.30499.77493.27494.52
2011-02-16498.69500.81496.68497.17
2011-02-15495.67500.10494.36499.04
2011-02-14494.86496.09492.44495.36
2011-02-10487.14492.37486.02489.71
2011-02-09496.90497.62487.11488.62
2011-02-08495.64497.72494.06494.61
2011-02-07495.39496.88491.22492.64
2011-02-04485.19494.10484.76491.97
2011-02-03470.75481.16470.75480.13
2011-02-02466.68470.81466.42469.24
2011-02-01462.34465.14461.02462.05
2011-01-31460.92462.38458.34460.58
2011-01-28473.61474.41467.58467.67
2011-01-27471.48474.47469.09473.78
2011-01-26469.29472.96467.84469.61
2011-01-25470.22474.46467.87469.95
2011-01-24458.83468.75458.66468.05
2011-01-21471.91471.91456.68457.76
2011-01-20474.93475.39470.47470.70
2011-01-19468.80478.27468.80478.27
2011-01-18457.45464.42457.45463.69
2011-01-17458.43460.47454.23455.62
2011-01-14453.79458.50453.77455.14
2011-01-13457.72458.53454.09455.23
2011-01-12459.48462.57453.84454.12
2011-01-11448.06455.39447.52455.39
2011-01-07447.98450.19446.74447.46
2011-01-06441.09447.46441.09447.04
2011-01-05439.07439.73436.80438.26
2011-01-04437.33439.96435.78438.73

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog