業種別株価指数 繊維製品 日足 時系列データ (2010年)

業種別株価指数 繊維製品
 
 
始値 
高値 
安値 
終値 
2010-12-30434.54435.08430.44430.67
2010-12-29430.59435.27430.25434.90
2010-12-28429.25431.80428.82431.11
2010-12-27430.69432.28429.76430.36
2010-12-24430.32431.17428.63429.67
2010-12-22432.71434.07431.01432.16
2010-12-21432.13433.99431.28433.12
2010-12-20435.03436.23430.80431.51
2010-12-17435.03436.57433.51434.21
2010-12-16436.51437.27434.90435.79
2010-12-15437.29438.14434.74436.26
2010-12-14434.32435.95434.20435.74
2010-12-13433.42435.79431.62435.79
2010-12-10438.00438.00432.94432.94
2010-12-09431.78435.05431.37434.25
2010-12-08427.18430.31426.27430.31
2010-12-07425.65426.06423.79425.35
2010-12-06423.64426.68423.64426.68
2010-12-03424.18424.55421.45422.37
2010-12-02422.77423.33421.00421.95
2010-12-01416.04417.82414.18417.82
2010-11-30421.26422.23416.53416.53
2010-11-29418.07421.55417.71421.32
2010-11-26417.70422.24417.24417.24
2010-11-25418.84419.22416.43417.43
2010-11-24413.26419.04412.72416.53
2010-11-22416.15420.46415.93419.14
2010-11-19416.14416.49413.41414.47
2010-11-18406.25412.37406.21412.37
2010-11-17401.35405.71401.35405.21
2010-11-16408.57409.01402.69403.80
2010-11-15407.66407.66404.67406.89
2010-11-12407.11410.07405.58405.95
2010-11-11411.04411.21407.22408.67
2010-11-10409.15412.49408.41410.67
2010-11-09408.28411.00407.62408.56
2010-11-08410.27412.13407.99409.71
2010-11-05407.78410.38407.24409.39
2010-11-04398.71405.80398.71404.41
2010-11-02395.37396.33393.15394.72
2010-11-01396.92398.59392.91392.91
2010-10-29394.35399.97391.92398.89
2010-10-28395.84398.72395.12395.67
2010-10-27400.19401.05395.46396.96
2010-10-26397.57401.41396.95398.99
2010-10-25399.47400.40397.65398.23
2010-10-22396.34401.62396.09400.02
2010-10-21397.68398.86393.29396.01
2010-10-20399.94400.00394.84397.88
2010-10-19403.41406.35402.61403.84
2010-10-18400.60405.81400.59402.18
2010-10-15402.31402.31397.42400.24
2010-10-14399.51403.68398.67402.00
2010-10-13401.13401.62396.70396.75
2010-10-12407.97409.66398.47398.47
2010-10-08407.79409.48403.03403.03
2010-10-07405.44409.58405.36408.14
2010-10-06405.70407.62403.40407.50
2010-10-05399.48407.07397.29404.40
2010-10-04404.76406.54400.63401.16
2010-10-01405.32406.38401.16403.83
2010-09-30408.93410.78402.78402.80
2010-09-29406.34410.67406.24410.56
2010-09-28403.80406.75403.78405.78
2010-09-27404.29406.50402.13406.50
2010-09-24401.70407.01400.00400.00
2010-09-22405.89408.15405.09406.06
2010-09-21410.47411.49406.07406.46
2010-09-17404.65409.14403.61407.73
2010-09-16407.29407.40401.00402.06
2010-09-15397.27406.09394.79404.48
2010-09-14402.12402.79396.11397.83
2010-09-13403.08405.69401.65402.43
2010-09-10399.86404.58399.56402.38
2010-09-09398.09399.14396.73398.45
2010-09-08398.10398.90394.61395.40
2010-09-07402.73405.72400.61402.09
2010-09-06396.93405.59396.19405.46
2010-09-03394.05396.38391.95394.87
2010-09-02396.57396.57389.98393.29
2010-09-01386.90390.92383.70390.88
2010-08-31396.82397.55386.22386.56
2010-08-30404.02407.72401.62402.94
2010-08-27388.17400.31387.86398.75
2010-08-26393.22393.22388.83390.74
2010-08-25390.41394.50388.12389.61
2010-08-24394.13396.77392.92393.81
2010-08-23400.65401.10397.08397.30
2010-08-20408.21410.98404.05404.05
2010-08-19408.50411.92408.49411.82
2010-08-18407.34408.42404.04406.95
2010-08-17402.73406.21402.08404.85
2010-08-16403.75406.76400.81406.03
2010-08-13403.65407.59401.86407.07
2010-08-12394.94400.75394.84400.44
2010-08-11406.21406.94401.08401.59
2010-08-10415.49415.49409.39410.79
2010-08-09412.83413.95411.25413.69
2010-08-06413.59416.80412.78415.63
2010-08-05414.83416.02412.68415.62
2010-08-04413.40413.41408.80411.70
2010-08-03413.35414.24411.17413.30
2010-08-02411.33415.08408.48409.36
2010-07-30412.06412.06406.47408.66
2010-07-29413.71414.04411.57413.10
2010-07-28414.11416.33413.62416.22
2010-07-27408.54413.45407.89411.21
2010-07-26405.62408.28405.31407.44
2010-07-23402.10404.04400.61401.76
2010-07-22396.48397.94394.51396.49
2010-07-21403.84404.59397.92400.10
2010-07-20395.84404.17394.96400.57
2010-07-16407.13407.90398.28398.86
2010-07-15409.51410.68407.50408.48
2010-07-14407.50412.12406.71411.90
2010-07-13403.70406.24400.68400.84
2010-07-12403.64407.89401.64401.64
2010-07-09407.90408.66404.79405.17
2010-07-08406.93409.92405.62407.12
2010-07-07400.48402.33397.65400.38
2010-07-06394.72400.60391.03400.57
2010-07-05393.60399.08393.60396.94
2010-07-02392.24393.07389.28390.97
2010-07-01394.38394.38388.45388.96
2010-06-30394.94395.60392.14395.06
2010-06-29409.63412.88401.49402.72
2010-06-28411.70412.36407.41408.83
2010-06-25413.27413.91408.86409.96
2010-06-24417.62421.70417.56417.75
2010-06-23421.29421.88418.90419.56
2010-06-22424.78425.88423.72425.88
2010-06-21422.48427.58422.44426.77
2010-06-18417.24419.61416.56419.04
2010-06-17417.79419.95416.56416.88
2010-06-16417.96419.02416.28418.12
2010-06-15413.32415.01412.68414.16
2010-06-14410.56413.45410.56413.18
2010-06-11405.62409.01404.13407.31
2010-06-10399.95400.36395.41399.86
2010-06-09402.92403.41398.04398.91
2010-06-08399.72404.81399.45402.59
2010-06-07406.77406.90401.78401.78
2010-06-04416.83417.35411.83412.86
2010-06-03414.63417.69413.14416.95
2010-06-02410.65414.70409.47410.85
2010-06-01411.72417.38409.94414.17
2010-05-31402.44416.34401.90411.66
2010-05-28404.96404.96400.34401.74
2010-05-27393.49399.29393.02398.62
2010-05-26400.77401.46395.36397.64
2010-05-25414.42414.53396.21398.29
2010-05-24419.14421.62416.36418.05
2010-05-21416.40419.29413.10417.69
2010-05-20429.43432.08423.85425.97
2010-05-19429.11431.93425.35431.93
2010-05-18443.60445.50433.30434.98
2010-05-17444.39447.52438.64440.07
2010-05-14452.69456.91449.57449.58
2010-05-13453.71458.48451.29457.99
2010-05-12452.79455.77446.82449.37
2010-05-11458.36460.21449.78450.81
2010-05-10440.71453.65440.06453.22
2010-05-07440.65440.98433.04437.62
2010-05-06457.51457.63450.19450.49
2010-04-30468.50469.68464.94465.38
2010-04-28464.68466.50461.91463.46
2010-04-27465.42468.22464.90467.30
2010-04-26464.75469.24464.12468.01
2010-04-23457.35460.18455.00459.67
2010-04-22461.32461.66455.52457.60
2010-04-21458.93463.47458.93462.50
2010-04-20454.89457.31453.00453.69
2010-04-19455.08456.80451.53452.55
2010-04-16465.65465.65458.53459.27
2010-04-15465.26467.78464.49466.18
2010-04-14464.59466.16461.64462.58
2010-04-13467.03468.13461.82462.50
2010-04-12468.88471.41467.44467.44
2010-04-09463.80465.76463.38465.50
2010-04-08461.51465.25461.48463.16
2010-04-07462.05465.41461.16463.63
2010-04-06465.51465.63459.90463.19
2010-04-05461.43465.68461.13465.31
2010-04-02460.81461.06457.80459.68
2010-04-01457.58460.14454.44459.68
2010-03-31459.87460.14456.80457.03
2010-03-30450.85458.84450.79458.51
2010-03-29448.90449.76447.66449.04
2010-03-26446.44453.12445.90453.12
2010-03-25444.78448.95444.30446.46
2010-03-24441.34444.13439.26440.54
2010-03-23438.72440.88438.21439.28
2010-03-19436.33439.66434.65439.09
2010-03-18435.86437.79434.75434.75
2010-03-17434.32436.78433.24436.26
2010-03-16430.91434.94430.71431.84
2010-03-15434.17434.39430.31432.19
2010-03-12429.41433.34428.50432.85
2010-03-11429.80430.38424.81427.88
2010-03-10426.45429.33426.29427.59
2010-03-09426.49427.11424.64425.52
2010-03-08424.17428.44424.00428.36
2010-03-05418.11421.16418.11419.61
2010-03-04419.07420.06415.44416.59
2010-03-03415.26420.17415.24420.17
2010-03-02414.95417.47413.52417.47
2010-03-01410.82414.56410.08412.45
2010-02-26409.53411.54407.71410.99
2010-02-25410.86410.86406.12407.77
2010-02-24409.24410.51407.61409.27
2010-02-23413.01415.29410.88414.37
2010-02-22410.05414.10409.63411.49
2010-02-19412.51413.22404.46405.19
2010-02-18408.92413.79407.43413.05
2010-02-17405.67409.66403.88409.03
2010-02-16403.96404.48399.76400.56
2010-02-15406.91408.48402.55403.73
2010-02-12406.23407.61403.83407.61
2010-02-10406.59407.25403.20404.57
2010-02-09407.93409.35403.44404.25
2010-02-08409.41411.67407.05407.69
2010-02-05410.60411.11407.56409.69
2010-02-04418.41418.41412.77416.10
2010-02-03413.05421.26412.53418.06
2010-02-02405.06409.05404.52407.88
2010-02-01409.93409.93401.50403.37
2010-01-29414.62415.11410.40411.56
2010-01-28415.14419.28413.76417.76
2010-01-27418.77419.22413.74414.04
2010-01-26426.82427.87419.61419.61
2010-01-25425.56428.21423.83426.25
2010-01-22429.81430.26425.17429.82
2010-01-21430.28436.15426.91435.77
2010-01-20437.40437.82431.36432.64
2010-01-19437.30437.54433.32434.30
2010-01-18438.76439.58435.89436.95
2010-01-15442.76443.40438.72441.23
2010-01-14435.08440.05435.08439.69
2010-01-13435.09439.54433.75434.10
2010-01-12433.54436.56433.08436.08
2010-01-08429.75432.10427.05431.16
2010-01-07427.74429.97426.03427.35
2010-01-06424.66427.18423.38426.39
2010-01-05425.89427.18422.27423.04
2010-01-04420.01423.66419.95421.18

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog