業種別株価指数 繊維製品 日足 時系列データ (2008年)

業種別株価指数 繊維製品
 
 
始値 
高値 
安値 
終値 
2008-12-30384.57390.05383.86390.05
2008-12-29382.60386.91381.43385.08
2008-12-26378.97383.15378.69381.08
2008-12-25376.18376.62374.07376.62
2008-12-24375.72376.69372.22374.21
2008-12-22377.44381.40376.39379.40
2008-12-19377.65383.22374.68375.36
2008-12-18375.79380.62375.78379.79
2008-12-17380.36383.45367.43376.10
2008-12-16379.64380.39373.48375.03
2008-12-15373.24383.41372.98379.99
2008-12-12377.15383.29363.38369.35
2008-12-11380.17382.12374.13382.12
2008-12-10373.91382.16373.91381.45
2008-12-09377.02380.29370.41375.39
2008-12-08364.86376.54364.68375.96
2008-12-05365.41367.56361.79361.79
2008-12-04375.08375.18362.70366.43
2008-12-03373.15378.81369.88372.95
2008-12-02382.55382.55368.34368.34
2008-12-01393.27393.94385.09388.65
2008-11-28390.73395.00386.75394.67
2008-11-27392.96397.37389.44392.40
2008-11-26387.81393.80383.83390.98
2008-11-25383.83392.18380.95391.04
2008-11-21358.59378.58349.47377.49
2008-11-20378.52378.70364.57364.57
2008-11-19387.16389.47378.77383.95
2008-11-18385.82389.70380.92386.08
2008-11-17380.95399.47375.73388.79
2008-11-14386.43395.31380.21384.18
2008-11-13379.08387.69371.27379.63
2008-11-12381.55397.68378.30384.83
2008-11-11394.89395.95385.11385.35
2008-11-10390.43402.17390.43399.00
2008-11-07389.17403.95364.76385.03
2008-11-06408.06408.09390.91395.62
2008-11-05409.71415.66407.80414.74
2008-11-04382.30404.17382.30403.71
2008-10-31383.35393.53377.04377.04
2008-10-30363.41386.22362.35385.41
2008-10-29347.50363.07347.50363.07
2008-10-28314.25342.43310.83341.00
2008-10-27338.54343.78313.28313.78
2008-10-24366.84366.84340.51341.97
2008-10-23360.83368.31346.04367.64
2008-10-22381.07381.07365.62365.62
2008-10-21383.13390.84380.52385.90
2008-10-20364.52377.81359.86376.98
2008-10-17353.39363.22352.46363.22
2008-10-16374.72374.72345.30346.49
2008-10-15387.47387.47367.19381.48
2008-10-14350.13394.13350.13392.74
2008-10-10356.35356.36330.32343.71
2008-10-09363.91374.60354.90362.64
2008-10-08392.30392.46363.20364.26
2008-10-07399.06406.77379.47399.03
2008-10-06427.08427.73404.28406.72
2008-10-03437.88438.90430.34432.85
2008-10-02462.10462.22442.42443.41
2008-10-01462.07465.27457.24460.57
2008-09-30462.83462.93447.86456.37
2008-09-29478.27483.55470.11470.44
2008-09-26487.62488.70474.64479.52
2008-09-25485.94494.47483.64490.44
2008-09-24484.49491.96476.35491.96
2008-09-22505.73509.52487.85488.93
2008-09-19481.43503.31480.51503.31
2008-09-18462.68480.83456.19478.89
2008-09-17458.72470.33458.67470.33
2008-09-16463.32463.32446.23455.37
2008-09-12467.37471.28463.60471.28
2008-09-11464.03469.02462.23462.46
2008-09-10461.97470.44458.39468.20
2008-09-09470.74474.22465.21467.54
2008-09-08464.24476.21464.13474.04
2008-09-05462.26462.26454.97459.26
2008-09-04471.83473.47465.95469.70
2008-09-03473.07474.34468.98472.49
2008-09-02477.89483.40467.69470.45
2008-09-01486.22486.24478.98479.56
2008-08-29481.87490.77481.51490.77
2008-08-28477.80478.50474.17476.78
2008-08-27475.85477.01472.54476.52
2008-08-26474.64477.44471.33477.44
2008-08-25481.25484.87479.57480.18
2008-08-22479.32479.54474.10475.27
2008-08-21481.90482.01476.73480.65
2008-08-20475.99481.37473.82481.37
2008-08-19482.68482.70476.37480.79
2008-08-18476.43488.84474.34488.20
2008-08-15480.35480.35472.77477.03
2008-08-14480.91485.86478.58479.02
2008-08-13490.31490.80481.38484.08
2008-08-12500.27500.84494.61495.40
2008-08-11498.60503.31497.74503.15
2008-08-08490.40495.10484.25493.71
2008-08-07506.07506.30491.22494.49
2008-08-06494.80508.76493.85508.59
2008-08-05495.14498.34492.67493.40
2008-08-04507.05507.05496.78497.82
2008-08-01516.39516.52504.87505.65
2008-07-31529.46530.96513.04520.14
2008-07-30526.70528.86525.19526.08
2008-07-29524.26524.26515.12522.49
2008-07-28536.17538.70530.95532.27
2008-07-25537.09537.53529.39530.01
2008-07-24529.96545.60529.82543.85
2008-07-23515.07525.74514.83522.66
2008-07-22506.89510.42501.70510.34
2008-07-18507.11510.87502.01502.53
2008-07-17499.36503.26497.94501.39
2008-07-16491.77498.25490.51491.79
2008-07-15500.64500.71492.68494.87
2008-07-14499.27512.63499.27502.96
2008-07-11507.52507.52498.09502.80
2008-07-10501.90511.00501.65509.28
2008-07-09512.11515.93504.17504.86
2008-07-08516.73516.99504.62505.22
2008-07-07516.02521.15511.72518.72
2008-07-04521.94522.03511.75515.87
2008-07-03517.81521.70512.46519.55
2008-07-02538.16538.33520.83521.83
2008-07-01534.20543.01534.20536.87
2008-06-30527.87538.56525.64530.30
2008-06-27526.77527.86521.29527.78
2008-06-26541.62542.42534.14534.67
2008-06-25540.77542.32534.22541.38
2008-06-24540.15543.09538.06542.27
2008-06-23541.54544.22535.91542.36
2008-06-20560.53560.53545.84548.51
2008-06-19568.90569.02556.56558.39
2008-06-18570.56575.55569.90572.47
2008-06-17570.76572.00568.08569.91
2008-06-16565.50570.86561.56568.23
2008-06-13567.94569.74555.60560.47
2008-06-12571.26571.29565.10566.95
2008-06-11573.85579.87569.82578.42
2008-06-10580.96583.58568.66570.21
2008-06-09581.34584.22573.53579.21
2008-06-06599.77600.22590.75590.75
2008-06-05589.77594.28586.46592.52
2008-06-04579.78590.63577.36590.10
2008-06-03585.70585.95576.61578.71
2008-06-02594.18594.18584.94591.84
2008-05-30583.53594.61583.32592.44
2008-05-29572.09580.36572.09580.36
2008-05-28573.63575.24564.86567.19
2008-05-27569.48572.32568.04570.79
2008-05-26573.24574.87566.14566.28
2008-05-23574.69583.97570.56577.14
2008-05-22563.58577.04559.36576.39
2008-05-21571.48574.64565.12568.74
2008-05-20575.87579.02573.04576.94
2008-05-19578.61581.34574.49578.09
2008-05-16580.98583.00570.93575.47
2008-05-15572.08582.64572.04577.59
2008-05-14555.97568.29555.14566.81
2008-05-13552.60555.17544.08554.89
2008-05-12553.04553.04544.36551.67
2008-05-09578.09579.38557.26557.43
2008-05-08576.90580.44575.53577.15
2008-05-07574.72583.11573.26581.19
2008-05-02566.46570.03563.13569.96
2008-05-01565.19569.34560.16560.16
2008-04-30567.33569.02560.15564.43
2008-04-28569.56572.65565.84570.14
2008-04-25557.58569.39557.24568.28
2008-04-24558.41559.32550.72552.54
2008-04-23552.92560.70552.17558.06
2008-04-22559.42560.72554.64556.16
2008-04-21561.48565.63559.23564.27
2008-04-18554.97554.97548.88554.92
2008-04-17555.21557.68552.73554.52
2008-04-16549.50550.09544.03549.54
2008-04-15551.40556.81547.12551.42
2008-04-14547.42553.20542.33550.09
2008-04-11538.57554.43537.76554.10
2008-04-10539.12539.12530.81531.59
2008-04-09559.27560.54539.39543.19
2008-04-08569.98572.86559.71560.05
2008-04-07566.12573.28564.37571.62
2008-04-04566.10572.19565.77568.48
2008-04-03557.95569.20556.26569.20
2008-04-02551.48559.83551.48558.83
2008-04-01545.65551.56542.29543.75
2008-03-31548.99553.24540.21544.24
2008-03-28538.58551.79538.20550.24
2008-03-27532.85536.94528.48536.49
2008-03-26530.66538.81530.66537.51
2008-03-25530.08533.78527.45533.70
2008-03-24524.09526.57520.82522.97
2008-03-21510.21525.43509.95524.90
2008-03-19504.72512.76501.40505.84
2008-03-18490.91499.29488.82496.59
2008-03-17502.18503.54485.91490.48
2008-03-14523.37524.03507.27509.10
2008-03-13526.81533.26516.86520.88
2008-03-12528.30540.92528.30532.10
2008-03-11510.95521.04503.00520.60
2008-03-10530.77533.20517.48518.06
2008-03-07532.80533.06526.23532.24
2008-03-06533.42544.50533.12540.84
2008-03-05528.82531.24525.22528.58
2008-03-04539.50539.89527.68529.88
2008-03-03554.13554.13536.50536.50
2008-02-29560.04566.17557.25562.77
2008-02-28561.00567.77558.51565.84
2008-02-27563.99567.44561.18565.04
2008-02-26565.30566.41556.89557.14
2008-02-25551.13561.23550.99560.56
2008-02-22545.69547.66540.89546.84
2008-02-21545.10553.26544.47549.44
2008-02-20557.78557.78539.10539.45
2008-02-19559.41560.56552.60557.77
2008-02-18547.56557.89544.87552.98
2008-02-15539.87547.76533.74544.67
2008-02-14533.06543.76532.96543.52
2008-02-13534.69539.13524.13524.70
2008-02-12532.71532.78526.74527.74
2008-02-08547.25552.08534.76535.85
2008-02-07546.74553.36536.76551.80
2008-02-06568.88569.15546.01546.01
2008-02-05589.20589.36574.84578.46
2008-02-04590.84598.92590.67594.73
2008-02-01590.25590.60582.80583.30
2008-01-31572.62594.02566.48592.78
2008-01-30585.37587.92574.50577.79
2008-01-29579.32586.94572.12582.85
2008-01-28589.69591.58571.81571.81
2008-01-25579.03595.55579.03595.55
2008-01-24552.55572.66552.54570.80
2008-01-23544.46556.14536.22544.46
2008-01-22556.68556.68536.00536.39
2008-01-21580.10580.28564.34564.34
2008-01-18564.88586.19556.24584.74
2008-01-17567.31575.07555.13573.96
2008-01-16583.03583.26561.67562.36
2008-01-15608.46609.37590.64590.69
2008-01-11629.28629.28607.78611.60
2008-01-10641.24642.17627.97628.12
2008-01-09641.86645.22632.32643.81
2008-01-08645.21650.96642.79650.44
2008-01-07646.34652.05640.71646.24
2008-01-04668.17668.99643.59651.63

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog