業種別株価指数 繊維製品 日足 時系列データ (2007年)

業種別株価指数 繊維製品
 
 
始値 
高値 
安値 
終値 
2007-12-28681.32681.36673.75674.46
2007-12-27688.11689.06682.47686.10
2007-12-26681.70687.65680.37687.65
2007-12-25678.02682.30675.33678.38
2007-12-21660.54672.57656.88671.52
2007-12-20672.60672.79659.74660.95
2007-12-19677.26677.44670.50670.58
2007-12-18670.95682.90667.49678.75
2007-12-17689.79693.07674.28675.28
2007-12-14703.19707.60694.67695.89
2007-12-13716.28716.94703.76703.86
2007-12-12710.07720.62706.77719.84
2007-12-11717.24721.47715.40717.29
2007-12-10715.32717.94710.91714.31
2007-12-07718.26721.39713.80713.80
2007-12-06712.88715.44707.49714.98
2007-12-05699.41708.99694.95708.89
2007-12-04704.68709.68701.86702.72
2007-12-03706.49710.34700.82703.28
2007-11-30694.02708.24692.71700.80
2007-11-29691.33698.46691.33697.10
2007-11-28682.13687.28678.16682.79
2007-11-27670.61680.68661.34679.54
2007-11-26666.75683.12666.27677.13
2007-11-22659.28670.34656.19662.99
2007-11-21673.91674.44661.65664.01
2007-11-20659.79674.51652.99673.91
2007-11-19668.37676.09666.09667.54
2007-11-16678.34678.34667.93669.11
2007-11-15679.46690.70679.46684.26
2007-11-14670.13679.53670.05679.02
2007-11-13664.83667.53657.32661.19
2007-11-12674.24675.18660.71666.90
2007-11-09673.84692.96673.33682.67
2007-11-08683.37683.37667.70672.34
2007-11-07707.83707.83692.47693.96
2007-11-06706.26712.44703.87706.88
2007-11-05718.05721.86710.12710.29
2007-11-02720.21721.44713.11715.62
2007-11-01730.69733.62726.99727.71
2007-10-31739.82743.67727.66732.46
2007-10-30735.77741.78732.45739.81
2007-10-29736.59741.32734.87735.68
2007-10-26732.73734.67726.55733.39
2007-10-25738.12738.86727.77730.99
2007-10-24745.41748.98738.08739.37
2007-10-23741.07745.92737.16742.53
2007-10-22740.00740.08726.98736.70
2007-10-19758.47758.47748.62750.44
2007-10-18754.83764.24754.47762.43
2007-10-17763.10766.85751.77755.38
2007-10-16776.36776.71763.28763.31
2007-10-15777.41780.75771.32778.57
2007-10-12776.94779.10772.77773.09
2007-10-11767.89779.14764.61777.05
2007-10-10775.70777.45766.73768.69
2007-10-09759.99770.09759.27768.84
2007-10-05757.13757.70750.94751.02
2007-10-04764.66765.11755.99756.20
2007-10-03763.13770.25760.85769.84
2007-10-02763.34766.84761.64762.57
2007-10-01752.02758.90750.90755.15
2007-09-28767.09767.85751.66752.76
2007-09-27750.01766.39750.01763.54
2007-09-26735.56744.14735.33743.95
2007-09-25729.28734.88727.11732.73
2007-09-21732.03732.35723.76726.96
2007-09-20739.26741.28732.94735.13
2007-09-19725.11735.01725.01735.01
2007-09-18723.11723.42714.54715.41
2007-09-14721.66727.06720.63726.40
2007-09-13725.91726.22719.96719.96
2007-09-12736.92737.17722.03724.48
2007-09-11726.55734.10721.93732.42
2007-09-10728.11728.37717.94721.89
2007-09-07742.02743.76734.59738.07
2007-09-06733.01746.55730.96746.48
2007-09-05754.28754.96737.63738.05
2007-09-04753.68757.41752.53754.22
2007-09-03755.95759.16751.20753.50
2007-08-31740.85755.89740.33755.76
2007-08-30744.26746.93736.08739.35
2007-08-29744.00744.04732.75737.98
2007-08-28747.21755.31745.72753.33
2007-08-27756.86759.35748.55750.11
2007-08-24760.36760.76748.53749.85
2007-08-23759.51765.75757.48761.33
2007-08-22750.62752.37744.33751.16
2007-08-21745.89756.16744.70751.78
2007-08-20738.68754.94738.68746.28
2007-08-17758.70762.64727.06728.56
2007-08-16766.95767.09748.24762.12
2007-08-15784.64784.77772.65774.01
2007-08-14793.91794.30787.38792.03
2007-08-13791.45798.36787.03796.59
2007-08-10791.33794.46784.74793.27
2007-08-09788.79806.94788.27801.25
2007-08-08782.03788.53780.69783.95
2007-08-07795.73795.88781.28782.26
2007-08-06791.44794.36783.96791.26
2007-08-03802.16802.72796.43800.18
2007-08-02804.84806.68790.00802.17
2007-08-01810.71810.99799.83800.65
2007-07-31814.25815.80807.24814.47
2007-07-30799.66813.62798.21813.25
2007-07-27811.07811.55799.74807.34
2007-07-26834.11834.45822.07822.14
2007-07-25830.42835.99829.06834.81
2007-07-24836.22843.84833.04839.39
2007-07-23836.49840.49830.63838.90
2007-07-20843.13847.37841.04843.63
2007-07-19840.00842.20836.60840.78
2007-07-18846.65847.23836.55837.68
2007-07-17843.34849.03842.58847.67
2007-07-13845.12849.21840.23840.23
2007-07-12846.72854.65833.93838.59
2007-07-11840.76845.44839.16841.06
2007-07-10836.73846.20836.66845.84
2007-07-09834.63837.24832.93834.00
2007-07-06834.92834.97827.40830.01
2007-07-05834.21839.13833.96835.69
2007-07-04832.54834.97832.28833.05
2007-07-03836.00836.86830.83832.90
2007-07-02834.13835.46830.56834.06
2007-06-29830.81836.31828.62834.75
2007-06-28822.89829.58822.44827.31
2007-06-27825.95828.11820.19820.79
2007-06-26832.96832.96825.29827.90
2007-06-25840.05840.71830.75831.12
2007-06-22844.06844.98839.01844.48
2007-06-21842.09848.22841.57846.71
2007-06-20835.43844.90834.47841.81
2007-06-19836.83838.12832.50833.89
2007-06-18837.05843.25836.82838.63
2007-06-15823.60830.03821.36829.27
2007-06-14815.96820.10815.40819.31
2007-06-13804.49811.32802.35809.79
2007-06-12809.07814.12804.83807.30
2007-06-11806.86811.33803.45804.18
2007-06-08804.55804.64796.61799.13
2007-06-07801.69811.05801.69810.90
2007-06-06804.91810.74803.10807.89
2007-06-05807.82810.19803.15806.70
2007-06-04804.86809.68804.32805.64
2007-06-01793.37802.20792.70798.66
2007-05-31785.09788.39783.66787.39
2007-05-30781.37783.99777.78781.70
2007-05-29780.82783.67777.19781.34
2007-05-28783.97785.66781.55783.13
2007-05-25787.87787.87777.56782.11
2007-05-24795.23795.72788.35793.74
2007-05-23796.48799.06794.45796.86
2007-05-22784.51793.67784.00792.55
2007-05-21779.74784.40776.25782.98
2007-05-18784.52785.26774.55778.14
2007-05-17783.37787.74781.73783.13
2007-05-16784.99784.99776.68780.48
2007-05-15790.72791.38786.10788.51
2007-05-14800.00800.85794.37794.76
2007-05-11797.88798.61791.04795.26
2007-05-10813.14813.26804.08804.08
2007-05-09809.26814.42807.45811.60
2007-05-08808.66815.39807.08810.23
2007-05-07804.94809.46803.99807.19
2007-05-02794.07801.26791.52798.84
2007-05-01794.86794.86790.03792.67
2007-04-27792.32798.07790.28795.03
2007-04-26785.03796.55785.03793.61
2007-04-25788.67788.71779.64780.58
2007-04-24789.36793.17786.44791.17
2007-04-23797.21800.64789.96792.91
2007-04-20793.17796.17792.14793.67
2007-04-19797.97798.39785.72789.71
2007-04-18793.34802.53792.65800.78
2007-04-17803.45805.71790.23793.23
2007-04-16800.10805.97799.45801.46
2007-04-13807.75809.02795.16795.79
2007-04-12802.39806.48799.51805.20
2007-04-11808.80810.55802.28805.63
2007-04-10811.63812.70805.42809.51
2007-04-09803.19815.36803.19815.20
2007-04-06800.27802.70799.05800.28
2007-04-05799.17802.05797.04799.50
2007-04-04787.52800.90787.03799.25
2007-04-03782.30782.40777.07780.08
2007-04-02793.92794.65778.88779.08
2007-03-30796.63797.32793.38794.94
2007-03-29786.97799.30785.80794.67
2007-03-28794.73799.22787.84792.91
2007-03-27800.26804.71793.69795.84
2007-03-26808.28811.19806.01809.26
2007-03-23808.44808.65801.97804.71
2007-03-22800.39808.76800.15805.91
2007-03-20791.92794.96790.34791.70
2007-03-19779.94785.28776.96784.78
2007-03-16788.01788.50778.78780.42
2007-03-15787.40790.51781.33788.59
2007-03-14791.66791.66781.63782.55
2007-03-13807.29807.82801.04801.92
2007-03-12803.16808.17802.46806.40
2007-03-09797.77801.27795.38795.41
2007-03-08781.00795.59780.15795.59
2007-03-07789.46790.19780.07781.51
2007-03-06768.14781.55767.70781.28
2007-03-05788.45788.45766.01768.96
2007-03-02799.84801.40793.84798.07
2007-03-01807.71809.45796.03804.00
2007-02-28812.20812.21781.02805.91
2007-02-27828.83831.71824.19824.78
2007-02-26829.95833.20825.29827.36
2007-02-23822.03829.00817.10827.61
2007-02-22820.96824.02820.21823.72
2007-02-21813.53818.28813.33817.41
2007-02-20816.34816.34810.78814.42
2007-02-19816.57816.57813.89814.80
2007-02-16814.09815.65811.59814.90
2007-02-15807.95814.89806.26813.38
2007-02-14805.73807.22803.17803.73
2007-02-13798.96806.17798.77803.84
2007-02-09793.23801.69790.38797.29
2007-02-08804.11805.05787.54791.63
2007-02-07818.86818.86799.26801.47
2007-02-06815.32822.67814.91822.08
2007-02-05823.60823.60810.85811.40
2007-02-02829.66830.53824.55824.55
2007-02-01825.28829.90821.78829.22
2007-01-31843.03843.48819.76822.41
2007-01-30852.77852.77842.03843.76
2007-01-29846.96851.65844.44851.61
2007-01-26837.01844.01835.72844.00
2007-01-25850.82851.19840.91841.90
2007-01-24845.21853.84844.53849.58
2007-01-23835.73841.60834.91840.96
2007-01-22835.47839.50834.96838.25
2007-01-19831.03831.75825.08830.36
2007-01-18828.23834.09827.65831.72
2007-01-17825.89830.53819.46828.34
2007-01-16824.16829.04821.50824.34
2007-01-15815.22825.89815.05824.59
2007-01-12800.05813.20798.22808.94
2007-01-11801.36804.84792.58795.08
2007-01-10810.59811.57796.38798.89
2007-01-09804.78811.46804.45808.17
2007-01-05816.45816.79803.20805.00
2007-01-04811.86815.78811.86814.59

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter