業種別株価指数 繊維製品 日足 時系列データ

業種別株価指数 繊維製品
 
 
始値 
高値 
安値 
終値 
2016-12-02665.89669.17661.53665.78
2016-12-01673.49677.24666.42668.36
2016-11-30663.43665.69662.17664.73
2016-11-29660.97665.09660.73664.08
2016-11-28664.18666.70662.11665.60
2016-11-25663.10668.33661.17665.43
2016-11-24663.75664.79661.21662.59
2016-11-22653.04660.45653.04659.07
2016-11-21649.57655.89648.66654.63
2016-11-18646.26646.97643.76645.19
2016-11-17636.68643.45634.95643.29
2016-11-16637.63639.01634.71638.88
2016-11-15633.81634.70629.80631.66
2016-11-14628.48634.19627.25630.93
2016-11-11634.71637.80620.87623.12
2016-11-10616.56636.76616.19634.98
2016-11-09640.09641.27600.38603.79
2016-11-08653.46654.55635.36640.76
2016-11-07652.63652.79647.37652.13
2016-11-04642.50647.77640.95646.56
2016-11-02655.87656.09646.57649.06
2016-11-01661.76663.38659.99662.54
2016-10-31665.72667.69663.35666.15
2016-10-28662.17668.85661.02668.85
2016-10-27661.04664.37657.66660.52
2016-10-26653.61660.90652.80660.82
2016-10-25651.88656.54651.75656.33
2016-10-24644.18650.71643.30649.97
2016-10-21646.64647.28641.95642.99
2016-10-20644.55650.14643.40646.53
2016-10-19646.37649.00644.74647.03
2016-10-18641.28645.51641.28645.45
2016-10-17638.70643.59638.55641.81
2016-10-14643.39643.55637.88638.97
2016-10-13647.65648.86641.41645.22
2016-10-12640.34646.09640.34641.26
2016-10-11644.46651.62643.61644.75
2016-10-07646.92648.03641.94643.98
2016-10-06648.66650.23647.49648.60
2016-10-05651.40651.52642.26642.90
2016-10-04653.75656.54652.10656.54
2016-10-03654.81657.88652.36653.35
2016-09-30651.94656.61648.56653.38
2016-09-29655.68663.16654.78661.26
2016-09-28657.01657.01649.30654.61
2016-09-27646.47661.01642.80661.01
2016-09-26654.92657.26652.54653.54
2016-09-23653.89656.71651.50653.27
2016-09-21640.68655.51638.84654.71
2016-09-20636.64645.57636.51640.75
2016-09-16638.17639.42635.86638.92
2016-09-15639.29640.62635.66637.15
2016-09-14641.99644.34639.29641.50
2016-09-13643.05644.72638.91643.05
2016-09-12640.27642.61638.07640.61
2016-09-09651.17652.70647.57650.01
2016-09-08650.49653.95649.04652.25
2016-09-07645.18651.94642.05651.94
2016-09-06646.32648.75644.79647.67
2016-09-05654.43655.35644.63645.28
2016-09-02649.93652.57647.37649.78
2016-09-01649.80653.04647.95650.73
2016-08-31645.94650.17643.00650.17
2016-08-30646.68647.05641.59643.75
2016-08-29644.82648.25643.50647.64
2016-08-26640.52640.79635.26635.26
2016-08-25637.11641.32637.11638.65
2016-08-24636.48639.71635.22638.88
2016-08-23636.80639.49632.45633.35
2016-08-22639.11642.39637.44640.31
2016-08-19636.72644.29636.72642.55
2016-08-18633.65637.97632.29632.78
2016-08-17630.81641.59630.81636.85
2016-08-16635.87635.87626.82627.17
2016-08-15634.07634.80631.50632.73
2016-08-12634.59638.35633.72637.44
2016-08-10628.98631.45627.04628.52
2016-08-09623.43633.10622.65631.42
2016-08-08631.72636.94625.90628.07
2016-08-05623.02628.91617.48623.86
2016-08-04613.97625.27611.75623.87
2016-08-03612.63617.24609.40610.58
2016-08-02627.95630.31618.33618.45
2016-08-01630.44635.26625.28634.59
2016-07-29635.67639.17626.71639.16
2016-07-28637.27641.24635.14639.92
2016-07-27632.86642.80632.86639.82
2016-07-26636.55636.67625.10626.21
2016-07-25637.26643.27636.96638.61
2016-07-22638.87642.12632.81636.11
2016-07-21650.27651.87643.53647.36
2016-07-20643.03644.86638.43642.75
2016-07-19645.45648.20640.35648.20
2016-07-15647.52649.47638.83641.53
2016-07-14635.29644.81634.41644.19
2016-07-13642.74645.39631.10632.92
2016-07-12632.85640.49631.70633.27
2016-07-11604.97626.32604.97622.76
2016-07-08605.08608.02594.33594.33
2016-07-07599.10604.08598.67600.57
2016-07-06603.40603.74591.52599.45
2016-07-05608.91612.87606.05612.39
2016-07-04598.76607.25596.63607.03
2016-07-01596.65597.86592.64595.36
2016-06-30605.89606.95591.49591.49
2016-06-29598.07602.32590.79599.08
2016-06-28588.62599.16582.12593.37
2016-06-27587.40595.84584.63594.93
2016-06-24626.47628.15576.51580.07
2016-06-23615.48624.09612.82623.67
2016-06-22621.43621.43613.43616.46
2016-06-21610.07623.89605.16623.22
2016-06-20609.94617.82608.64614.91
2016-06-17606.22610.99602.84603.68
2016-06-16614.71615.92595.17597.08
2016-06-15606.12615.74605.25613.20
2016-06-14613.69616.85606.16609.54
2016-06-13627.21627.21615.33615.33
2016-06-10638.11638.91633.93638.75
2016-06-09641.64644.88636.90640.08
2016-06-08642.23645.92638.49645.92
2016-06-07643.49646.33641.30642.73
2016-06-06638.06643.20636.19643.00
2016-06-03643.88648.76640.57645.07
2016-06-02649.90650.21637.57638.27
2016-06-01656.92659.10651.58653.38
2016-05-31651.67660.37651.41659.88
2016-05-30650.65654.36647.45654.29
2016-05-27646.49648.47643.34646.75
2016-05-26649.98650.60645.16646.58
2016-05-25648.68650.01643.24644.45
2016-05-24644.37644.45637.66639.07
2016-05-23649.45649.83638.07645.69
2016-05-20648.20652.30645.12650.74
2016-05-19649.86650.94641.05643.83
2016-05-18645.85651.71641.32646.13
2016-05-17646.39647.52641.78646.08
2016-05-16642.98650.15641.56642.72
2016-05-13652.56652.83642.60643.05
2016-05-12629.07650.52627.25649.34
2016-05-11639.71641.18630.13636.07
2016-05-10620.54633.48620.54632.80
2016-05-09629.85629.85620.00621.08
2016-05-06629.40631.77621.51623.81
2016-05-02634.70634.99624.38628.57
2016-04-28668.69671.48646.22646.69
2016-04-27669.12669.58661.93663.30
2016-04-26666.04668.35660.45665.70
2016-04-25675.13675.19667.00668.98
2016-04-22665.78672.81662.76672.81
2016-04-21670.44672.06665.37671.79
2016-04-20665.10670.73658.45662.01
2016-04-19652.45660.42652.07660.31
2016-04-18642.57643.30636.50640.76
2016-04-15653.13659.87652.78655.23
2016-04-14655.35661.85651.86661.85
2016-04-13642.19651.19641.50650.23
2016-04-12624.76634.82624.66633.36
2016-04-11629.33629.57620.82626.87
2016-04-08620.07638.30615.11630.85
2016-04-07621.96630.17619.90628.13
2016-04-06621.70625.84617.01623.67
2016-04-05640.03642.34623.62624.07
2016-04-04639.92645.47637.27641.79
2016-04-01656.46656.55637.37637.67
2016-03-31672.14672.48659.45659.89
2016-03-30668.90673.24665.73667.61
2016-03-29662.10671.84661.94668.62
2016-03-28663.48665.66656.56665.27
2016-03-25658.34662.15652.66660.87
2016-03-24657.75658.71651.09655.03
2016-03-23662.32664.47656.27658.02
2016-03-22657.79664.47654.79662.22
2016-03-18658.93659.75648.34651.90
2016-03-17659.55665.56652.58657.92
2016-03-16656.64663.32656.40656.40
2016-03-15660.62664.10656.93660.55
2016-03-14660.26664.87660.11663.07
2016-03-11644.09654.86644.09653.25
2016-03-10638.39652.99638.39651.75
2016-03-09632.95635.81628.69634.16
2016-03-08637.85644.04631.34640.72
2016-03-07648.61648.61637.12639.09
2016-03-04637.45648.61635.99648.09
2016-03-03635.49642.04633.04638.72
2016-03-02632.15646.17631.73640.82
2016-03-01617.48623.62612.31621.43
2016-02-29641.71641.90622.07622.07
2016-02-26639.18644.24636.10636.23
2016-02-25624.53635.57623.82632.17
2016-02-24617.71625.88614.45621.13
2016-02-23630.56633.09621.26621.86
2016-02-22621.47629.77620.59627.67
2016-02-19627.97629.70619.22622.69
2016-02-18633.00637.96630.03632.83
2016-02-17630.66638.20616.01621.74
2016-02-16634.65645.87629.40634.88
2016-02-15601.50637.83601.14633.77
2016-02-12617.90618.86588.64588.95
2016-02-10643.78647.61620.08630.13
2016-02-09656.64656.68634.56637.20
2016-02-08653.28673.49651.78669.41
2016-02-05663.23666.58656.40662.84
2016-02-04668.96679.99668.10672.02
2016-02-03682.85683.22670.64675.31
2016-02-02703.67707.22693.49695.22
2016-02-01700.84713.69698.71708.19
2016-01-29680.87695.55670.42693.13
2016-01-28681.33691.38675.19679.64
2016-01-27682.72692.89682.65691.61
2016-01-26679.42680.24671.80672.64
2016-01-25686.56690.66677.25687.49
2016-01-22651.66678.27651.44677.15
2016-01-21657.47667.04639.76639.76
2016-01-20678.88680.37659.79660.07
2016-01-19672.62681.15671.80678.13
2016-01-18670.76680.15666.88677.02
2016-01-15693.88695.33679.48683.11
2016-01-14682.69687.14675.23685.39
2016-01-13685.78695.18683.88694.84
2016-01-12692.63694.72679.56679.56
2016-01-08697.41705.98694.32696.88
2016-01-07718.30721.87704.09704.34
2016-01-06728.88731.66716.97719.80
2016-01-05719.60726.12717.99723.54
2016-01-04733.00735.96720.32721.24
2015-12-30739.33740.96735.87737.18
2015-12-29730.00738.01727.85737.16
2015-12-28723.39728.87721.29728.20
2015-12-25721.00722.66715.18717.81
2015-12-24730.05730.45721.22721.72
2015-12-22720.05727.21717.16724.19
2015-12-21718.86721.82711.32719.77
2015-12-18733.19744.75721.57721.57
2015-12-17736.65740.11734.53737.29
2015-12-16718.88723.96715.95723.96
2015-12-15725.46726.66710.00710.00
2015-12-14714.40722.45710.20721.68
2015-12-11720.83730.52720.83726.66
2015-12-10720.96725.56719.76721.09
2015-12-09731.94737.36723.82725.04
2015-12-08745.30746.87734.76735.66
2015-12-07747.68751.52745.19745.40
2015-12-04741.87746.29740.30742.30
2015-12-03753.08754.49750.08753.02
2015-12-02758.15759.15754.68757.07
2015-12-01751.90758.67751.00758.67
2015-11-30752.67752.67745.38749.26
2015-11-27758.73758.73750.53754.05
2015-11-26758.81760.44754.61754.88

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog