業種別株価指数 繊維製品 日足 時系列データ

業種別株価指数 繊維製品
 
 
始値 
高値 
安値 
終値 
2017-11-20805.82811.09803.35809.49
2017-11-17811.48812.52803.90805.86
2017-11-16794.72808.37792.30804.94
2017-11-15803.38805.01796.87798.14
2017-11-14808.68810.66803.28806.66
2017-11-13821.98821.98809.31811.45
2017-11-10822.51832.70822.51830.45
2017-11-09844.35847.81823.69833.64
2017-11-08838.34846.29833.73844.96
2017-11-07830.23842.07827.97842.07
2017-11-06840.46840.65832.67834.24
2017-11-02830.44835.61826.96832.89
2017-11-01829.25830.40824.60828.08
2017-10-31819.65827.49819.22824.26
2017-10-30821.47822.71816.77821.36
2017-10-27817.93825.14817.34824.33
2017-10-26806.91814.27806.07812.32
2017-10-25813.51816.21806.37807.73
2017-10-24805.63812.23805.63812.12
2017-10-23806.10809.30803.83807.98
2017-10-20795.90801.68795.90798.81
2017-10-19795.12798.38793.92796.16
2017-10-18794.95796.86791.82795.25
2017-10-17794.49795.23791.16793.40
2017-10-16793.01793.76790.16790.80
2017-10-13790.58795.78785.65792.00
2017-10-12795.84796.45791.44794.46
2017-10-11795.68795.93791.11795.32
2017-10-10795.39798.06794.82797.94
2017-10-06797.47797.99792.66793.68
2017-10-05801.15801.15791.44796.41
2017-10-04792.59793.83789.69792.44
2017-10-03790.01791.75786.22791.09
2017-10-02792.90792.90785.17785.68
2017-09-29793.19794.26789.39790.89
2017-09-28793.26794.79787.31794.36
2017-09-27777.82783.12775.72781.09
2017-09-26774.62778.67771.68777.55
2017-09-25774.02776.77772.07774.26
2017-09-22778.23780.47770.14770.71
2017-09-21784.58785.46779.60779.97
2017-09-20782.88786.83777.96779.83
2017-09-19779.19784.74778.43784.31
2017-09-15767.55772.86766.07771.45
2017-09-14762.99773.44762.99768.96
2017-09-13759.73761.01755.27759.53
2017-09-12760.75761.35757.27759.03
2017-09-11755.03759.69753.46754.62
2017-09-08749.66750.37746.93748.56
2017-09-07747.15751.32747.09749.20
2017-09-06738.36745.29735.98744.68
2017-09-05746.70749.78740.90741.07
2017-09-04756.25758.07748.44748.44
2017-09-01757.22761.62756.82760.44
2017-08-31755.16761.39755.16758.60
2017-08-30759.03759.55755.27757.70
2017-08-29749.76755.76749.76754.59
2017-08-28754.33757.57754.14756.46
2017-08-25746.88751.03746.43750.42
2017-08-24744.48748.89743.72744.32
2017-08-23737.65747.18737.65745.04
2017-08-22730.18732.11728.98730.43
2017-08-21730.50731.81728.43730.32
2017-08-18732.03733.02729.64732.00
2017-08-17736.53740.83734.79738.85
2017-08-16740.05741.29737.34737.34
2017-08-15737.62742.49736.17736.49
2017-08-14732.28736.25729.82732.15
2017-08-10742.23745.62737.66738.85
2017-08-09745.64745.79734.87737.76
2017-08-08750.81753.31747.47749.12
2017-08-07744.08750.57738.71750.21
2017-08-04741.77743.13739.66741.57
2017-08-03742.12744.09741.17743.00
2017-08-02743.84745.09738.80744.50
2017-08-01735.33744.74735.33744.74
2017-07-31732.56739.59731.81736.27
2017-07-28732.64735.62731.34735.62
2017-07-27733.81738.55732.72733.95
2017-07-26734.18736.55729.52732.14
2017-07-25737.28738.99733.34733.58
2017-07-24734.82739.20730.37738.95
2017-07-21731.80735.05731.80734.53
2017-07-20725.99733.76725.73733.76
2017-07-19725.11729.76724.69728.06
2017-07-18725.40728.14719.05727.72
2017-07-14722.00725.02721.28724.31
2017-07-13721.35721.44716.55718.76
2017-07-12719.22721.56718.47719.85
2017-07-11714.47722.04714.22721.17
2017-07-10716.59717.07712.31712.72
2017-07-07711.37715.16711.18712.31
2017-07-06715.20721.00713.88718.18
2017-07-05711.97718.89711.49718.76
2017-07-04718.98719.46710.94712.26
2017-07-03708.91716.88708.91716.18
2017-06-30707.93709.29703.51706.49
2017-06-29716.74717.36711.60712.59
2017-06-28711.88716.35711.88713.90
2017-06-27709.96711.81709.96711.63
2017-06-26706.81710.22706.61707.91
2017-06-23706.58707.93704.85706.21
2017-06-22704.65707.88703.37705.24
2017-06-21704.78707.10702.19704.13
2017-06-20707.72709.78706.21707.02
2017-06-19697.64703.95696.86703.61
2017-06-16689.59697.40689.59695.54
2017-06-15688.17691.91686.44688.98
2017-06-14687.82693.45686.99690.98
2017-06-13686.16689.58685.41686.93
2017-06-12685.42687.74683.58686.59
2017-06-09683.85687.21681.47684.15
2017-06-08687.36687.64684.06684.28
2017-06-07685.48688.19682.65687.70
2017-06-06690.30690.79685.38685.86
2017-06-05695.83695.83690.50692.50
2017-06-02689.57697.72689.43697.40
2017-06-01684.23690.32684.22689.35
2017-05-31682.57683.90680.81682.58
2017-05-30680.32684.27677.42683.66
2017-05-29683.47683.47679.69679.73
2017-05-26686.75687.67681.19681.19
2017-05-25686.23687.01682.94684.39
2017-05-24690.68690.68685.44686.74
2017-05-23687.46687.46683.88684.83
2017-05-22688.75688.93684.13687.30
2017-05-19683.08688.54677.81687.32
2017-05-18680.68682.06677.17680.12
2017-05-17690.85691.22687.01689.13
2017-05-16695.69696.03689.68691.05
2017-05-15696.62697.17690.13691.54
2017-05-12701.97703.27698.53701.64
2017-05-11709.70709.85701.82704.72
2017-05-10723.34723.58707.00707.88
2017-05-09723.90724.80720.69722.81
2017-05-08719.76724.88718.56724.67
2017-05-02710.18714.13709.25713.81
2017-05-01709.55709.98705.47707.54
2017-04-28710.32711.23707.93709.23
2017-04-27706.18712.17705.05710.99
2017-04-26704.33706.55702.92706.55
2017-04-25695.68701.72695.61700.16
2017-04-24696.95697.50693.54695.58
2017-04-21690.16691.34687.32689.24
2017-04-20685.35689.74685.29687.30
2017-04-19681.12685.55681.12683.25
2017-04-18684.39687.16682.41683.20
2017-04-17674.71679.27672.96678.80
2017-04-14682.57685.10675.68676.52
2017-04-13685.06687.17681.12685.76
2017-04-12693.82693.98687.95689.74
2017-04-11699.62702.15695.99697.85
2017-04-10701.53704.30699.98701.72
2017-04-07693.23699.47692.97695.73
2017-04-06697.10698.96685.81686.96
2017-04-05700.71702.11696.25698.87
2017-04-04703.69703.69695.82699.20
2017-04-03705.35710.44701.65706.91
2017-03-31715.68716.06704.25704.25
2017-03-30720.54722.68712.02712.75
2017-03-29718.58722.90717.68720.69
2017-03-28713.22720.55712.61720.55
2017-03-27712.43712.84707.17709.12
2017-03-24709.85718.65709.42718.40
2017-03-23708.81711.48707.59709.78
2017-03-22711.44715.48708.46709.88
2017-03-21717.73722.73716.80720.13
2017-03-17719.93721.04717.56718.81
2017-03-16717.02722.90716.28722.46
2017-03-15721.17721.17717.89718.89
2017-03-14725.95726.36723.69724.63
2017-03-13722.46725.07720.70724.66
2017-03-10722.13722.45719.28721.87
2017-03-09716.66718.97715.26716.49
2017-03-08714.88716.10711.90713.80
2017-03-07717.85718.12714.25716.71
2017-03-06716.81718.01715.06716.67
2017-03-03721.56722.89717.22719.73
2017-03-02725.76727.70721.12721.55
2017-03-01717.23719.86712.22718.91
2017-02-28717.14720.22714.65714.65
2017-02-27713.51714.90708.43709.98
2017-02-24720.02723.62718.18718.94
2017-02-23727.65727.82720.57724.83
2017-02-22722.47725.18718.59724.88
2017-02-21707.29714.17707.19714.09
2017-02-20705.87706.18703.77705.60
2017-02-17710.49711.08707.07709.40
2017-02-16712.28715.41709.35713.30
2017-02-15709.07713.09708.04711.35
2017-02-14708.94709.97703.64703.71
2017-02-13708.94710.26706.62706.91
2017-02-10701.98710.90697.71709.09
2017-02-09698.80700.98691.86695.90
2017-02-08695.97700.24694.66699.14
2017-02-07694.81697.23689.92695.06
2017-02-06707.99709.07697.32699.34
2017-02-03704.27709.79702.22704.87
2017-02-02710.87710.87701.83702.55
2017-02-01699.78711.74698.13711.30
2017-01-31702.11707.92701.59702.94
2017-01-30711.27711.75706.58710.42
2017-01-27713.41715.58711.19715.04
2017-01-26709.42711.45704.76711.26
2017-01-25705.75706.45698.63701.50
2017-01-24699.09701.39695.83697.79
2017-01-23704.22704.22696.72698.91
2017-01-20702.84707.40702.81705.07
2017-01-19704.78707.86701.83704.65
2017-01-18694.20698.32687.62697.07
2017-01-17702.56703.04695.00695.00
2017-01-16703.58709.42702.43704.34
2017-01-13699.69707.82699.57707.82
2017-01-12709.35709.38698.74701.43
2017-01-11708.96712.80708.96712.31
2017-01-10705.15711.21703.19707.44
2017-01-06702.73708.63702.73708.59
2017-01-05707.13708.39703.47704.87
2017-01-04694.94703.84694.07703.84
2016-12-30687.66690.88684.74688.64
2016-12-29691.25693.11686.50689.17
2016-12-28697.94699.04692.92693.95
2016-12-27699.21705.10698.23700.13
2016-12-26700.54702.68698.71699.27
2016-12-22695.05699.68693.67699.53
2016-12-21696.86699.81693.38693.69
2016-12-20694.19699.18694.19698.27
2016-12-19693.06694.87691.41694.68
2016-12-16698.06699.32695.74696.16
2016-12-15692.61696.76690.69694.32
2016-12-14689.56692.90689.56692.10
2016-12-13685.19691.98681.65691.49
2016-12-12690.47691.82682.81686.95
2016-12-09682.50689.93681.81689.42
2016-12-08675.68683.36675.45683.36
2016-12-07670.94674.49668.77672.48
2016-12-06664.87670.06663.54668.61
2016-12-05662.50662.50656.35657.81
2016-12-02665.89669.17661.53665.78
2016-12-01673.49677.24666.42668.36
2016-11-30663.43665.69662.17664.73
2016-11-29660.97665.09660.73664.08
2016-11-28664.18666.70662.11665.60
2016-11-25663.10668.33661.17665.43
2016-11-24663.75664.79661.21662.59
2016-11-22653.04660.45653.04659.07
2016-11-21649.57655.89648.66654.63
2016-11-18646.26646.97643.76645.19
2016-11-17636.68643.45634.95643.29
2016-11-16637.63639.01634.71638.88

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter