業種別株価指数 繊維製品 日足 時系列データ

業種別株価指数 繊維製品
 
 
始値 
高値 
安値 
終値 
2017-02-27713.51714.90708.43709.98
2017-02-24720.02723.62718.18718.94
2017-02-23727.65727.82720.57724.83
2017-02-22722.47725.18718.59724.88
2017-02-21707.29714.17707.19714.09
2017-02-20705.87706.18703.77705.60
2017-02-17710.49711.08707.07709.40
2017-02-16712.28715.41709.35713.30
2017-02-15709.07713.09708.04711.35
2017-02-14708.94709.97703.64703.71
2017-02-13708.94710.26706.62706.91
2017-02-10701.98710.90697.71709.09
2017-02-09698.80700.98691.86695.90
2017-02-08695.97700.24694.66699.14
2017-02-07694.81697.23689.92695.06
2017-02-06707.99709.07697.32699.34
2017-02-03704.27709.79702.22704.87
2017-02-02710.87710.87701.83702.55
2017-02-01699.78711.74698.13711.30
2017-01-31702.11707.92701.59702.94
2017-01-30711.27711.75706.58710.42
2017-01-27713.41715.58711.19715.04
2017-01-26709.42711.45704.76711.26
2017-01-25705.75706.45698.63701.50
2017-01-24699.09701.39695.83697.79
2017-01-23704.22704.22696.72698.91
2017-01-20702.84707.40702.81705.07
2017-01-19704.78707.86701.83704.65
2017-01-18694.20698.32687.62697.07
2017-01-17702.56703.04695.00695.00
2017-01-16703.58709.42702.43704.34
2017-01-13699.69707.82699.57707.82
2017-01-12709.35709.38698.74701.43
2017-01-11708.96712.80708.96712.31
2017-01-10705.15711.21703.19707.44
2017-01-06702.73708.63702.73708.59
2017-01-05707.13708.39703.47704.87
2017-01-04694.94703.84694.07703.84
2016-12-30687.66690.88684.74688.64
2016-12-29691.25693.11686.50689.17
2016-12-28697.94699.04692.92693.95
2016-12-27699.21705.10698.23700.13
2016-12-26700.54702.68698.71699.27
2016-12-22695.05699.68693.67699.53
2016-12-21696.86699.81693.38693.69
2016-12-20694.19699.18694.19698.27
2016-12-19693.06694.87691.41694.68
2016-12-16698.06699.32695.74696.16
2016-12-15692.61696.76690.69694.32
2016-12-14689.56692.90689.56692.10
2016-12-13685.19691.98681.65691.49
2016-12-12690.47691.82682.81686.95
2016-12-09682.50689.93681.81689.42
2016-12-08675.68683.36675.45683.36
2016-12-07670.94674.49668.77672.48
2016-12-06664.87670.06663.54668.61
2016-12-05662.50662.50656.35657.81
2016-12-02665.89669.17661.53665.78
2016-12-01673.49677.24666.42668.36
2016-11-30663.43665.69662.17664.73
2016-11-29660.97665.09660.73664.08
2016-11-28664.18666.70662.11665.60
2016-11-25663.10668.33661.17665.43
2016-11-24663.75664.79661.21662.59
2016-11-22653.04660.45653.04659.07
2016-11-21649.57655.89648.66654.63
2016-11-18646.26646.97643.76645.19
2016-11-17636.68643.45634.95643.29
2016-11-16637.63639.01634.71638.88
2016-11-15633.81634.70629.80631.66
2016-11-14628.48634.19627.25630.93
2016-11-11634.71637.80620.87623.12
2016-11-10616.56636.76616.19634.98
2016-11-09640.09641.27600.38603.79
2016-11-08653.46654.55635.36640.76
2016-11-07652.63652.79647.37652.13
2016-11-04642.50647.77640.95646.56
2016-11-02655.87656.09646.57649.06
2016-11-01661.76663.38659.99662.54
2016-10-31665.72667.69663.35666.15
2016-10-28662.17668.85661.02668.85
2016-10-27661.04664.37657.66660.52
2016-10-26653.61660.90652.80660.82
2016-10-25651.88656.54651.75656.33
2016-10-24644.18650.71643.30649.97
2016-10-21646.64647.28641.95642.99
2016-10-20644.55650.14643.40646.53
2016-10-19646.37649.00644.74647.03
2016-10-18641.28645.51641.28645.45
2016-10-17638.70643.59638.55641.81
2016-10-14643.39643.55637.88638.97
2016-10-13647.65648.86641.41645.22
2016-10-12640.34646.09640.34641.26
2016-10-11644.46651.62643.61644.75
2016-10-07646.92648.03641.94643.98
2016-10-06648.66650.23647.49648.60
2016-10-05651.40651.52642.26642.90
2016-10-04653.75656.54652.10656.54
2016-10-03654.81657.88652.36653.35
2016-09-30651.94656.61648.56653.38
2016-09-29655.68663.16654.78661.26
2016-09-28657.01657.01649.30654.61
2016-09-27646.47661.01642.80661.01
2016-09-26654.92657.26652.54653.54
2016-09-23653.89656.71651.50653.27
2016-09-21640.68655.51638.84654.71
2016-09-20636.64645.57636.51640.75
2016-09-16638.17639.42635.86638.92
2016-09-15639.29640.62635.66637.15
2016-09-14641.99644.34639.29641.50
2016-09-13643.05644.72638.91643.05
2016-09-12640.27642.61638.07640.61
2016-09-09651.17652.70647.57650.01
2016-09-08650.49653.95649.04652.25
2016-09-07645.18651.94642.05651.94
2016-09-06646.32648.75644.79647.67
2016-09-05654.43655.35644.63645.28
2016-09-02649.93652.57647.37649.78
2016-09-01649.80653.04647.95650.73
2016-08-31645.94650.17643.00650.17
2016-08-30646.68647.05641.59643.75
2016-08-29644.82648.25643.50647.64
2016-08-26640.52640.79635.26635.26
2016-08-25637.11641.32637.11638.65
2016-08-24636.48639.71635.22638.88
2016-08-23636.80639.49632.45633.35
2016-08-22639.11642.39637.44640.31
2016-08-19636.72644.29636.72642.55
2016-08-18633.65637.97632.29632.78
2016-08-17630.81641.59630.81636.85
2016-08-16635.87635.87626.82627.17
2016-08-15634.07634.80631.50632.73
2016-08-12634.59638.35633.72637.44
2016-08-10628.98631.45627.04628.52
2016-08-09623.43633.10622.65631.42
2016-08-08631.72636.94625.90628.07
2016-08-05623.02628.91617.48623.86
2016-08-04613.97625.27611.75623.87
2016-08-03612.63617.24609.40610.58
2016-08-02627.95630.31618.33618.45
2016-08-01630.44635.26625.28634.59
2016-07-29635.67639.17626.71639.16
2016-07-28637.27641.24635.14639.92
2016-07-27632.86642.80632.86639.82
2016-07-26636.55636.67625.10626.21
2016-07-25637.26643.27636.96638.61
2016-07-22638.87642.12632.81636.11
2016-07-21650.27651.87643.53647.36
2016-07-20643.03644.86638.43642.75
2016-07-19645.45648.20640.35648.20
2016-07-15647.52649.47638.83641.53
2016-07-14635.29644.81634.41644.19
2016-07-13642.74645.39631.10632.92
2016-07-12632.85640.49631.70633.27
2016-07-11604.97626.32604.97622.76
2016-07-08605.08608.02594.33594.33
2016-07-07599.10604.08598.67600.57
2016-07-06603.40603.74591.52599.45
2016-07-05608.91612.87606.05612.39
2016-07-04598.76607.25596.63607.03
2016-07-01596.65597.86592.64595.36
2016-06-30605.89606.95591.49591.49
2016-06-29598.07602.32590.79599.08
2016-06-28588.62599.16582.12593.37
2016-06-27587.40595.84584.63594.93
2016-06-24626.47628.15576.51580.07
2016-06-23615.48624.09612.82623.67
2016-06-22621.43621.43613.43616.46
2016-06-21610.07623.89605.16623.22
2016-06-20609.94617.82608.64614.91
2016-06-17606.22610.99602.84603.68
2016-06-16614.71615.92595.17597.08
2016-06-15606.12615.74605.25613.20
2016-06-14613.69616.85606.16609.54
2016-06-13627.21627.21615.33615.33
2016-06-10638.11638.91633.93638.75
2016-06-09641.64644.88636.90640.08
2016-06-08642.23645.92638.49645.92
2016-06-07643.49646.33641.30642.73
2016-06-06638.06643.20636.19643.00
2016-06-03643.88648.76640.57645.07
2016-06-02649.90650.21637.57638.27
2016-06-01656.92659.10651.58653.38
2016-05-31651.67660.37651.41659.88
2016-05-30650.65654.36647.45654.29
2016-05-27646.49648.47643.34646.75
2016-05-26649.98650.60645.16646.58
2016-05-25648.68650.01643.24644.45
2016-05-24644.37644.45637.66639.07
2016-05-23649.45649.83638.07645.69
2016-05-20648.20652.30645.12650.74
2016-05-19649.86650.94641.05643.83
2016-05-18645.85651.71641.32646.13
2016-05-17646.39647.52641.78646.08
2016-05-16642.98650.15641.56642.72
2016-05-13652.56652.83642.60643.05
2016-05-12629.07650.52627.25649.34
2016-05-11639.71641.18630.13636.07
2016-05-10620.54633.48620.54632.80
2016-05-09629.85629.85620.00621.08
2016-05-06629.40631.77621.51623.81
2016-05-02634.70634.99624.38628.57
2016-04-28668.69671.48646.22646.69
2016-04-27669.12669.58661.93663.30
2016-04-26666.04668.35660.45665.70
2016-04-25675.13675.19667.00668.98
2016-04-22665.78672.81662.76672.81
2016-04-21670.44672.06665.37671.79
2016-04-20665.10670.73658.45662.01
2016-04-19652.45660.42652.07660.31
2016-04-18642.57643.30636.50640.76
2016-04-15653.13659.87652.78655.23
2016-04-14655.35661.85651.86661.85
2016-04-13642.19651.19641.50650.23
2016-04-12624.76634.82624.66633.36
2016-04-11629.33629.57620.82626.87
2016-04-08620.07638.30615.11630.85
2016-04-07621.96630.17619.90628.13
2016-04-06621.70625.84617.01623.67
2016-04-05640.03642.34623.62624.07
2016-04-04639.92645.47637.27641.79
2016-04-01656.46656.55637.37637.67
2016-03-31672.14672.48659.45659.89
2016-03-30668.90673.24665.73667.61
2016-03-29662.10671.84661.94668.62
2016-03-28663.48665.66656.56665.27
2016-03-25658.34662.15652.66660.87
2016-03-24657.75658.71651.09655.03
2016-03-23662.32664.47656.27658.02
2016-03-22657.79664.47654.79662.22
2016-03-18658.93659.75648.34651.90
2016-03-17659.55665.56652.58657.92
2016-03-16656.64663.32656.40656.40
2016-03-15660.62664.10656.93660.55
2016-03-14660.26664.87660.11663.07
2016-03-11644.09654.86644.09653.25
2016-03-10638.39652.99638.39651.75
2016-03-09632.95635.81628.69634.16
2016-03-08637.85644.04631.34640.72
2016-03-07648.61648.61637.12639.09
2016-03-04637.45648.61635.99648.09
2016-03-03635.49642.04633.04638.72
2016-03-02632.15646.17631.73640.82
2016-03-01617.48623.62612.31621.43
2016-02-29641.71641.90622.07622.07
2016-02-26639.18644.24636.10636.23
2016-02-25624.53635.57623.82632.17
2016-02-24617.71625.88614.45621.13
2016-02-23630.56633.09621.26621.86
2016-02-22621.47629.77620.59627.67

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog