業種別株価指数 食料品 5分足 時系列データ

業種別株価指数 食料品
 
 
始値 
高値 
安値 
終値 
2017-09-2215:001936.681936.681936.471936.47
2017-09-2214:551936.101937.331936.101937.10
2017-09-2214:501935.971936.871935.971936.29
2017-09-2214:451937.191937.591935.931935.95
2017-09-2214:401937.231937.971937.051937.12
2017-09-2214:351936.781937.211936.591937.21
2017-09-2214:301936.401937.031936.191937.03
2017-09-2214:251935.961936.271935.281936.27
2017-09-2214:201936.251936.381935.801936.19
2017-09-2214:151936.011936.481935.981936.21
2017-09-2214:101935.901936.451935.851936.01
2017-09-2214:051936.111936.321935.641935.86
2017-09-2214:001935.771936.251935.661936.25
2017-09-2213:551935.151935.601934.761935.60
2017-09-2213:501933.431935.291933.181935.29
2017-09-2213:451933.251933.411933.131933.20
2017-09-2213:401933.531933.871933.351933.44
2017-09-2213:351933.771933.891933.311933.51
2017-09-2213:301933.631933.971933.631933.71
2017-09-2213:251933.651933.841933.351933.65
2017-09-2213:201934.201934.201933.551933.55
2017-09-2213:151933.781934.301933.751933.95
2017-09-2213:101934.051934.171933.501933.83
2017-09-2213:051934.481934.671934.111934.11
2017-09-2213:001934.821934.821934.251934.39
2017-09-2212:551934.221935.011933.951934.77
2017-09-2212:501933.901934.291933.611934.14
2017-09-2212:451934.521934.521933.511934.19
2017-09-2212:401935.971935.971934.581934.58
2017-09-2212:351934.781936.811934.781936.44
2017-09-2212:301934.361934.681934.051934.68
2017-09-2212:25
2017-09-2212:20
2017-09-2212:15
2017-09-2212:10
2017-09-2212:05
2017-09-2212:00
2017-09-2211:55
2017-09-2211:50
2017-09-2211:45
2017-09-2211:40
2017-09-2211:35
2017-09-2211:301934.621934.651934.621934.65
2017-09-2211:251933.311935.601933.311934.71
2017-09-2211:201935.621935.671933.101933.27
2017-09-2211:151935.151935.971935.151935.76
2017-09-2211:101934.961935.461934.781935.33
2017-09-2211:051935.041935.131934.671934.93
2017-09-2211:001933.851935.081933.811935.07
2017-09-2210:551934.231934.731934.101934.16
2017-09-2210:501933.641934.421933.591934.11
2017-09-2210:451934.531934.711933.691933.69
2017-09-2210:401934.501935.081934.251934.62
2017-09-2210:351934.241934.771933.871934.63
2017-09-2210:301934.261934.701934.111934.39
2017-09-2210:251932.031934.861931.821934.45
2017-09-2210:201933.321933.321932.001932.00
2017-09-2210:151933.331933.601933.331933.34
2017-09-2210:101933.921934.241933.281933.40
2017-09-2210:051935.191935.331934.341934.50
2017-09-2210:001935.391935.611934.621935.18
2017-09-2209:551935.011935.521934.651935.34
2017-09-2209:501937.691937.691935.001935.11
2017-09-2209:451937.631937.921937.001937.56
2017-09-2209:401938.811938.931937.481937.79
2017-09-2209:351939.551940.241939.021939.02
2017-09-2209:301938.861939.201938.521939.20
2017-09-2209:251938.251938.901938.081938.90
2017-09-2209:201936.641938.501936.641938.30
2017-09-2209:151938.741938.741936.161936.55
2017-09-2209:101939.011940.371938.791938.79
2017-09-2209:051936.281938.711936.281938.71
2017-09-2209:001934.411935.921934.011935.36

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog