業種別株価指数 食料品 5分足 時系列データ

業種別株価指数 食料品
 
 
始値 
高値 
安値 
終値 
2017-07-2115:001956.101956.101955.821955.82
2017-07-2114:551954.391955.371953.891955.37
2017-07-2114:501954.841954.841954.081954.45
2017-07-2114:451956.571956.611954.901954.90
2017-07-2114:401956.701956.701955.951956.34
2017-07-2114:351955.681956.681955.331956.68
2017-07-2114:301956.941957.041955.491955.49
2017-07-2114:251956.721957.171956.641956.95
2017-07-2114:201956.591956.721956.501956.67
2017-07-2114:151956.641956.891956.451956.45
2017-07-2114:101957.221957.351956.791956.79
2017-07-2114:051957.281957.321956.881957.03
2017-07-2114:001957.301957.471956.761957.27
2017-07-2113:551958.041958.041957.181957.29
2017-07-2113:501957.741958.381957.741958.29
2017-07-2113:451957.741958.051957.601957.76
2017-07-2113:401958.081958.361957.761957.82
2017-07-2113:351958.221958.331957.971958.18
2017-07-2113:301958.311958.591958.091958.22
2017-07-2113:251957.811958.371957.751958.29
2017-07-2113:201958.061958.061957.691957.80
2017-07-2113:151956.341958.091956.341957.93
2017-07-2113:101956.541956.841956.421956.55
2017-07-2113:051957.651957.691956.551956.55
2017-07-2113:001958.081958.351957.661957.78
2017-07-2112:551958.471958.471957.891958.07
2017-07-2112:501959.281959.281958.001958.34
2017-07-2112:451959.071960.081959.071959.44
2017-07-2112:401959.961959.961958.541959.05
2017-07-2112:351955.381960.031955.381959.93
2017-07-2112:301955.271955.551955.161955.40
2017-07-2112:25
2017-07-2112:20
2017-07-2112:15
2017-07-2112:10
2017-07-2112:05
2017-07-2112:00
2017-07-2111:55
2017-07-2111:50
2017-07-2111:45
2017-07-2111:40
2017-07-2111:35
2017-07-2111:301955.671955.671955.551955.55
2017-07-2111:251954.801955.621954.801955.62
2017-07-2111:201954.371954.971954.371954.82
2017-07-2111:151953.451954.621953.311954.32
2017-07-2111:101953.821954.011953.401953.45
2017-07-2111:051954.531954.531953.791953.82
2017-07-2111:001954.551954.681954.261954.60
2017-07-2110:551954.181954.781954.111954.57
2017-07-2110:501953.421954.081953.301954.08
2017-07-2110:451953.611953.641953.261953.26
2017-07-2110:401953.081953.591952.941953.43
2017-07-2110:351952.531952.981952.401952.98
2017-07-2110:301952.361952.701952.121952.55
2017-07-2110:251953.861953.861952.191952.33
2017-07-2110:201954.821954.821953.781953.78
2017-07-2110:151954.551954.791954.471954.74
2017-07-2110:101955.301955.301954.431954.43
2017-07-2110:051954.941955.391954.621955.28
2017-07-2110:001955.111955.111954.521954.81
2017-07-2109:551956.561956.621955.161955.16
2017-07-2109:501956.141956.671955.851956.67
2017-07-2109:451955.761955.851955.241955.79
2017-07-2109:401953.881955.801953.751955.75
2017-07-2109:351954.811954.931953.371954.15
2017-07-2109:301957.551957.561954.571954.78
2017-07-2109:251956.711957.721956.711957.60
2017-07-2109:201955.201956.551954.651956.55
2017-07-2109:151952.871955.221952.871955.22
2017-07-2109:101955.261955.311952.911953.19
2017-07-2109:051953.491956.251953.491955.43
2017-07-2109:001952.011954.751950.531952.39

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog