業種別株価指数 食料品 5分足 時系列データ

業種別株価指数 食料品
 
 
始値 
高値 
安値 
終値 
2017-11-2415:002054.182054.182053.822053.82
2017-11-2414:552054.542054.572053.512053.63
2017-11-2414:502055.312055.312054.382054.40
2017-11-2414:452055.052055.682055.052055.52
2017-11-2414:402054.832055.132054.472055.13
2017-11-2414:352054.592055.262054.512054.88
2017-11-2414:302054.452054.682054.222054.63
2017-11-2414:252054.952055.052054.332054.61
2017-11-2414:202054.862055.402054.732054.94
2017-11-2414:152054.832055.492054.832054.92
2017-11-2414:102055.472055.492054.742054.74
2017-11-2414:052055.922056.202055.342055.34
2017-11-2414:002057.002057.222056.222056.24
2017-11-2413:552056.632057.342056.632056.96
2017-11-2413:502056.202057.202056.062056.77
2017-11-2413:452055.052056.192054.902056.16
2017-11-2413:402055.262055.332054.982055.00
2017-11-2413:352055.552055.642055.212055.27
2017-11-2413:302055.672055.672054.732055.65
2017-11-2413:252056.312056.792055.772055.77
2017-11-2413:202054.592056.432054.522056.33
2017-11-2413:152052.862054.852052.842054.61
2017-11-2413:102053.432053.702052.762053.18
2017-11-2413:052054.682054.702053.172053.38
2017-11-2413:002052.262055.352052.262054.57
2017-11-2412:552052.422052.632052.192052.36
2017-11-2412:502048.982052.402048.982052.33
2017-11-2412:452048.932049.092048.362048.77
2017-11-2412:402048.862049.482048.392049.05
2017-11-2412:352049.022049.112048.372048.81
2017-11-2412:302048.272049.322048.272049.12
2017-11-2412:25
2017-11-2412:20
2017-11-2412:15
2017-11-2412:10
2017-11-2412:05
2017-11-2412:00
2017-11-2411:55
2017-11-2411:50
2017-11-2411:45
2017-11-2411:40
2017-11-2411:35
2017-11-2411:302046.782046.912046.782046.91
2017-11-2411:252046.052046.832045.852046.83
2017-11-2411:202045.812046.192045.812045.93
2017-11-2411:152045.862046.192045.642045.68
2017-11-2411:102045.892046.352045.652045.88
2017-11-2411:052044.992046.032044.812045.91
2017-11-2411:002045.822045.822044.582045.01
2017-11-2410:552045.912045.932045.482045.79
2017-11-2410:502046.252046.252045.602045.84
2017-11-2410:452046.942047.102046.372046.37
2017-11-2410:402047.682047.702046.592046.72
2017-11-2410:352049.012049.102046.852047.57
2017-11-2410:302047.232049.142047.232048.98
2017-11-2410:252046.502047.382046.412047.04
2017-11-2410:202046.852047.132046.422046.59
2017-11-2410:152047.622047.772046.732046.83
2017-11-2410:102047.422047.972047.422047.59
2017-11-2410:052046.292047.652046.282047.47
2017-11-2410:002046.852047.452045.962046.13
2017-11-2409:552045.852046.412045.042046.39
2017-11-2409:502045.572046.422045.572045.93
2017-11-2409:452045.552045.652044.902045.63
2017-11-2409:402044.972046.632044.972045.38
2017-11-2409:352044.572045.532044.572044.70
2017-11-2409:302045.712045.712044.382044.67
2017-11-2409:252044.592046.102043.842045.66
2017-11-2409:202044.112045.022043.682045.02
2017-11-2409:152038.572044.262038.572043.98
2017-11-2409:102037.912038.972037.522038.70
2017-11-2409:052037.592038.412035.872038.31
2017-11-2409:002034.412037.742034.162037.74

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter