業種別株価指数 食料品 5分足 時系列データ

業種別株価指数 食料品
 
 
始値 
高値 
安値 
終値 
2017-03-3015:001840.171840.401840.171840.40
2017-03-3014:551840.931841.501839.771840.43
2017-03-3014:501840.651841.251840.651840.95
2017-03-3014:451839.781840.721839.711840.66
2017-03-3014:401839.181839.861838.941839.86
2017-03-3014:351839.281839.421838.951839.15
2017-03-3014:301837.871839.331837.871839.33
2017-03-3014:251837.371837.861837.201837.86
2017-03-3014:201837.981837.981836.961837.31
2017-03-3014:151838.081838.371837.861837.97
2017-03-3014:101839.001839.171838.001838.00
2017-03-3014:051840.061840.061839.401839.60
2017-03-3014:001841.471841.561840.081840.15
2017-03-3013:551841.891841.891841.231841.48
2017-03-3013:501844.371844.371842.371842.37
2017-03-3013:451844.271844.741844.241844.41
2017-03-3013:401844.361844.671843.921844.46
2017-03-3013:351844.371844.461844.171844.40
2017-03-3013:301844.341844.551844.291844.34
2017-03-3013:251844.731844.731844.311844.46
2017-03-3013:201845.921845.991844.761845.22
2017-03-3013:151845.471845.971845.401845.86
2017-03-3013:101845.451845.831845.341845.44
2017-03-3013:051845.201845.561845.121845.48
2017-03-3013:001844.981845.271844.551845.11
2017-03-3012:551846.431846.941844.851844.94
2017-03-3012:501846.991846.991846.221846.37
2017-03-3012:451847.751847.751846.711846.85
2017-03-3012:401849.091849.271847.511847.62
2017-03-3012:351850.601850.681848.671849.07
2017-03-3012:301851.971852.291850.901850.90
2017-03-3012:25
2017-03-3012:20
2017-03-3012:15
2017-03-3012:10
2017-03-3012:05
2017-03-3012:00
2017-03-3011:55
2017-03-3011:50
2017-03-3011:45
2017-03-3011:40
2017-03-3011:35
2017-03-3011:301852.591852.991852.591852.99
2017-03-3011:251853.271853.271852.351852.59
2017-03-3011:201853.481853.541852.471853.30
2017-03-3011:151852.571853.781852.461853.47
2017-03-3011:101852.911852.911852.611852.61
2017-03-3011:051853.821853.821852.921852.92
2017-03-3011:001853.191853.871852.941853.87
2017-03-3010:551853.741854.171853.331853.33
2017-03-3010:501853.591854.671853.541853.89
2017-03-3010:451855.151855.321853.671853.67
2017-03-3010:401855.071855.361854.681855.27
2017-03-3010:351855.731857.171855.021855.13
2017-03-3010:301855.491855.861854.881855.86
2017-03-3010:251855.161855.401854.731855.40
2017-03-3010:201856.041856.111854.901855.10
2017-03-3010:151856.911857.021855.981856.02
2017-03-3010:101856.891857.021856.551856.78
2017-03-3010:051857.831858.081856.811857.00
2017-03-3010:001857.101857.751856.641857.75
2017-03-3009:551857.351857.611856.621856.62
2017-03-3009:501855.981857.121854.651857.12
2017-03-3009:451856.601856.721855.291856.08
2017-03-3009:401857.491857.651856.731856.79
2017-03-3009:351858.551858.551857.531857.79
2017-03-3009:301860.871860.871859.071859.07
2017-03-3009:251860.251860.971859.671860.86
2017-03-3009:201862.291862.291859.751860.34
2017-03-3009:151865.081865.081860.781862.30
2017-03-3009:101865.581866.071864.551865.43
2017-03-3009:051869.021869.101866.001866.28
2017-03-3009:001865.941869.641865.941869.64

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog