業種別株価指数 食料品 5分足 時系列データ

業種別株価指数 食料品
 
 
始値 
高値 
安値 
終値 
2017-05-2615:001995.691995.691995.071995.07
2017-05-2614:551994.671995.801994.671995.73
2017-05-2614:501996.281996.281994.331994.58
2017-05-2614:451997.671997.791995.481996.14
2017-05-2614:401997.501998.031997.271997.73
2017-05-2614:351997.981997.981997.311997.52
2017-05-2614:301998.261998.591997.911998.04
2017-05-2614:251996.031998.181995.941998.16
2017-05-2614:201994.501995.981994.421995.98
2017-05-2614:151993.891994.551993.871994.55
2017-05-2614:101992.941993.731992.871993.56
2017-05-2614:051994.821994.961992.511992.87
2017-05-2614:001997.251997.501994.861994.86
2017-05-2613:551997.381997.571997.111997.27
2017-05-2613:501997.381997.651997.111997.35
2017-05-2613:451997.501997.611997.191997.22
2017-05-2613:401997.881997.881996.961997.42
2017-05-2613:351997.951998.161997.881997.98
2017-05-2613:301998.051998.181997.861998.13
2017-05-2613:251997.081998.041996.961998.04
2017-05-2613:201997.021997.391996.911997.06
2017-05-2613:151996.951997.111996.791996.99
2017-05-2613:101998.161998.161996.801996.95
2017-05-2613:051998.271998.271997.971998.07
2017-05-2613:001999.511999.911998.291998.29
2017-05-2612:551999.872000.121999.581999.70
2017-05-2612:501997.842000.001997.801999.83
2017-05-2612:451996.001997.721996.001997.72
2017-05-2612:401995.971996.191995.521995.89
2017-05-2612:351996.321996.831995.591995.83
2017-05-2612:301995.751997.081995.751996.69
2017-05-2612:25
2017-05-2612:20
2017-05-2612:15
2017-05-2612:10
2017-05-2612:05
2017-05-2612:00
2017-05-2611:55
2017-05-2611:50
2017-05-2611:45
2017-05-2611:40
2017-05-2611:35
2017-05-2611:301997.611997.871997.611997.87
2017-05-2611:251996.221997.551995.991997.55
2017-05-2611:201996.621996.921996.121996.12
2017-05-2611:151996.801996.961996.281996.58
2017-05-2611:101998.131998.131995.501996.90
2017-05-2611:051998.211998.271997.951998.12
2017-05-2611:001998.601998.621997.971998.11
2017-05-2610:551999.431999.851998.651998.65
2017-05-2610:502000.722000.721999.531999.53
2017-05-2610:452001.272001.662000.792000.81
2017-05-2610:402000.072000.891999.912000.72
2017-05-2610:351999.812000.251999.572000.05
2017-05-2610:301999.241999.981999.131999.95
2017-05-2610:251996.701999.601996.511999.39
2017-05-2610:201996.351996.751996.051996.68
2017-05-2610:151996.121996.451995.321996.23
2017-05-2610:101994.231995.921994.231995.92
2017-05-2610:051992.971994.551992.791994.19
2017-05-2610:001993.721993.921992.701993.02
2017-05-2609:551994.891995.331993.751993.75
2017-05-2609:501995.021995.511994.271995.35
2017-05-2609:451993.381994.871993.381994.53
2017-05-2609:401992.441993.221992.301993.22
2017-05-2609:351994.821994.821990.951992.25
2017-05-2609:301995.531996.711994.861995.03
2017-05-2609:251996.001997.721995.581995.58
2017-05-2609:201991.781996.221991.591995.82
2017-05-2609:151992.331993.651991.741991.74
2017-05-2609:101995.211995.211992.221992.26
2017-05-2609:051997.431997.431993.761995.00
2017-05-2609:001994.571999.441994.051997.59

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog