業種別株価指数 食料品 5分足 時系列データ

業種別株価指数 食料品
 
 
始値 
高値 
安値 
終値 
2017-02-2215:001787.551788.001787.551788.00
2017-02-2214:551786.801787.761786.801787.64
2017-02-2214:501787.181787.391786.541786.90
2017-02-2214:451787.131787.281786.801787.20
2017-02-2214:401787.321787.421786.951787.20
2017-02-2214:351787.101787.321786.341787.32
2017-02-2214:301786.921787.271786.651786.99
2017-02-2214:251787.291787.441786.821786.84
2017-02-2214:201786.411787.221786.411787.22
2017-02-2214:151786.821786.921786.181786.18
2017-02-2214:101786.221787.121785.961786.72
2017-02-2214:051786.441786.811786.291786.29
2017-02-2214:001786.261786.561785.771786.38
2017-02-2213:551785.851786.551785.851786.24
2017-02-2213:501784.781785.681784.781785.68
2017-02-2213:451784.781785.301784.751784.80
2017-02-2213:401784.331784.641784.281784.64
2017-02-2213:351784.541784.951784.361784.36
2017-02-2213:301784.501784.721784.221784.63
2017-02-2213:251785.501785.501784.451784.45
2017-02-2213:201786.201786.241785.351785.39
2017-02-2213:151786.031786.531785.991786.23
2017-02-2213:101785.891786.151785.861786.03
2017-02-2213:051786.221786.331785.811785.90
2017-02-2213:001786.641786.881786.241786.24
2017-02-2212:551786.291786.671786.211786.46
2017-02-2212:501785.681786.251785.651786.25
2017-02-2212:451784.531785.821784.531785.77
2017-02-2212:401784.211784.761783.721784.58
2017-02-2212:351784.281784.771783.761784.14
2017-02-2212:301784.681784.681783.771784.40
2017-02-2212:25
2017-02-2212:20
2017-02-2212:15
2017-02-2212:10
2017-02-2212:05
2017-02-2212:00
2017-02-2211:55
2017-02-2211:50
2017-02-2211:45
2017-02-2211:40
2017-02-2211:35
2017-02-2211:301785.761785.761785.411785.41
2017-02-2211:251785.011785.651784.701785.63
2017-02-2211:201785.761785.981784.651784.88
2017-02-2211:151786.171786.601786.051786.05
2017-02-2211:101786.571786.641785.881786.11
2017-02-2211:051786.291786.671786.161786.60
2017-02-2211:001786.101786.371786.041786.37
2017-02-2210:551786.641786.791785.951786.05
2017-02-2210:501789.341789.411786.591786.84
2017-02-2210:451789.111789.381788.961789.33
2017-02-2210:401788.961789.311788.751789.01
2017-02-2210:351789.171789.311788.741788.99
2017-02-2210:301788.141789.221788.141789.10
2017-02-2210:251788.351788.381787.911788.29
2017-02-2210:201788.111788.841788.111788.37
2017-02-2210:151787.861788.081787.561787.71
2017-02-2210:101787.431788.431787.281787.69
2017-02-2210:051788.241788.241787.151787.38
2017-02-2210:001790.911791.111788.411788.41
2017-02-2209:551790.541791.721790.541790.84
2017-02-2209:501789.891791.411789.481790.46
2017-02-2209:451790.501790.501789.381790.11
2017-02-2209:401790.211791.371790.111790.55
2017-02-2209:351790.141790.941790.141790.34
2017-02-2209:301789.141789.951788.791789.95
2017-02-2209:251788.891790.911788.891789.25
2017-02-2209:201789.811789.891787.851788.29
2017-02-2209:151788.121790.001787.841789.84
2017-02-2209:101791.511791.511789.451789.45
2017-02-2209:051791.601792.751790.051791.05
2017-02-2209:001794.431794.431791.111791.37

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog