業種別株価指数 食料品 5分足 時系列データ

業種別株価指数 食料品
 
 
始値 
高値 
安値 
終値 
2017-01-2415:001735.541735.541735.081735.08
2017-01-2414:551737.671737.671736.481737.31
2017-01-2414:501738.971738.971737.821737.82
2017-01-2414:451739.501740.011738.311739.88
2017-01-2414:401736.471739.301736.471739.30
2017-01-2414:351736.041736.501736.041736.33
2017-01-2414:301735.381736.311735.381735.98
2017-01-2414:251734.991735.591734.731735.39
2017-01-2414:201733.851735.061733.831734.93
2017-01-2414:151734.211734.301733.351733.72
2017-01-2414:101735.511735.641734.131734.14
2017-01-2414:051736.251736.251735.201735.53
2017-01-2414:001738.141738.311736.261736.26
2017-01-2413:551738.111738.291737.961738.01
2017-01-2413:501738.011738.511737.891738.04
2017-01-2413:451739.291739.291737.661737.97
2017-01-2413:401739.571740.691739.501740.69
2017-01-2413:351738.881739.751738.261739.51
2017-01-2413:301738.721739.041738.561738.80
2017-01-2413:251736.851738.771736.741738.60
2017-01-2413:201737.671737.721736.681736.87
2017-01-2413:151737.181737.521737.081737.51
2017-01-2413:101736.421737.131736.421737.13
2017-01-2413:051735.601736.611735.601736.61
2017-01-2413:001736.451736.451735.181735.63
2017-01-2412:551736.841736.841735.901736.24
2017-01-2412:501735.791736.901735.791736.90
2017-01-2412:451736.441737.051735.561735.78
2017-01-2412:401736.511736.781736.251736.53
2017-01-2412:351735.331736.551735.291736.55
2017-01-2412:301733.591735.301733.591735.30
2017-01-2412:25
2017-01-2412:20
2017-01-2412:15
2017-01-2412:10
2017-01-2412:05
2017-01-2412:00
2017-01-2411:55
2017-01-2411:50
2017-01-2411:45
2017-01-2411:40
2017-01-2411:35
2017-01-2411:301738.211738.421738.211738.42
2017-01-2411:251738.151738.651738.051738.14
2017-01-2411:201738.281738.471737.871738.17
2017-01-2411:151737.571738.111736.831738.11
2017-01-2411:101737.931738.451737.451737.45
2017-01-2411:051737.681738.521737.581738.01
2017-01-2411:001737.441737.781737.221737.67
2017-01-2410:551739.041739.101737.281737.47
2017-01-2410:501738.841739.151738.541739.10
2017-01-2410:451741.221741.221738.831738.83
2017-01-2410:401742.141742.181741.421741.42
2017-01-2410:351741.541742.181741.411742.09
2017-01-2410:301743.131743.131741.161741.52
2017-01-2410:251743.861743.861742.861743.29
2017-01-2410:201742.131743.801741.971743.80
2017-01-2410:151740.761742.081740.761742.08
2017-01-2410:101740.871740.871740.221740.65
2017-01-2410:051740.811740.901739.561740.49
2017-01-2410:001737.161740.911737.161740.91
2017-01-2409:551736.781737.231736.461737.23
2017-01-2409:501737.881737.881736.751736.88
2017-01-2409:451736.431738.031735.961737.92
2017-01-2409:401736.651736.841735.881736.42
2017-01-2409:351737.791737.871736.051736.62
2017-01-2409:301737.891738.801736.911737.60
2017-01-2409:251736.431737.951736.081737.95
2017-01-2409:201733.131736.831733.131736.26
2017-01-2409:151736.001736.241733.021733.24
2017-01-2409:101735.011735.881734.051735.86
2017-01-2409:051739.141739.141734.921735.08
2017-01-2409:001738.201739.681738.051739.68

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog