業種別株価指数 食料品 前場後場 時系列データ (2013年)

業種別株価指数 食料品
 
 
始値 
高値 
安値 
終値 
2013-12-30後場1271.891273.841269.771273.34
2013-12-30前場1279.281279.281271.541271.74
2013-12-27後場1265.701273.241264.851271.53
2013-12-27前場1268.001270.861261.361266.35
2013-12-26後場1261.651266.081261.381265.69
2013-12-26前場1248.301261.731247.431261.55
2013-12-25後場1246.861250.041245.451250.04
2013-12-25前場1241.411250.881241.411249.07
2013-12-24後場1245.401247.861242.401245.29
2013-12-24前場1252.241252.241244.941245.09
2013-12-20後場1253.221257.381248.561257.38
2013-12-20前場1261.221264.731252.831254.95
2013-12-19後場1268.181270.611266.111270.21
2013-12-19前場1274.091274.741269.341270.92
2013-12-18後場1263.001265.151260.701265.15
2013-12-18前場1256.701265.031253.291263.93
2013-12-17後場1250.181254.391249.241254.39
2013-12-17前場1254.571256.451248.391249.42
2013-12-16後場1254.411255.041248.191248.19
2013-12-16前場1265.301266.971255.941257.76
2013-12-13後場1269.931276.291268.031268.99
2013-12-13前場1261.541269.181259.031266.90
2013-12-12後場1261.911265.991260.501264.44
2013-12-12前場1259.181265.321258.971261.53
2013-12-11後場1272.481274.531266.661269.97
2013-12-11前場1274.621275.801271.891273.32
2013-12-10後場1269.301274.771269.301274.46
2013-12-10前場1269.041270.081265.581269.69
2013-12-09後場1265.211269.221263.691269.21
2013-12-09前場1259.541266.321258.261265.49
2013-12-06後場1240.871244.381235.911242.74
2013-12-06前場1242.231244.561235.511238.88
2013-12-05後場1244.591247.991239.291241.79
2013-12-05前場1242.271248.761240.541243.58
2013-12-04後場1246.141251.421244.121244.12
2013-12-04前場1253.271258.381242.531246.66
2013-12-03後場1261.741264.481259.561260.25
2013-12-03前場1260.781261.871257.431261.87
2013-12-02後場1259.631259.631253.711256.39
2013-12-02前場1263.531266.201256.891259.18
2013-11-29後場1256.191257.571249.701257.57
2013-11-29前場1257.041257.271253.181256.33
2013-11-28後場1258.181260.571255.171260.57
2013-11-28前場1256.371260.411254.571256.72
2013-11-27後場1252.261254.941249.361253.30
2013-11-27前場1257.981260.151251.541251.54
2013-11-26後場1261.841264.041260.051260.14
2013-11-26前場1266.821270.401262.221264.41
2013-11-25後場1272.441275.011270.751275.01
2013-11-25前場1267.671275.891267.471273.86
2013-11-22後場1271.761274.951266.711274.24
2013-11-22前場1279.081279.081262.981272.59
2013-11-21後場1280.131284.381279.241283.77
2013-11-21前場1276.471283.991275.701282.14
2013-11-20後場1273.381275.171271.611273.66
2013-11-20前場1277.901280.481272.091274.00
2013-11-19後場1268.451273.531267.781270.98
2013-11-19前場1273.011274.611268.341268.53
2013-11-18後場1273.971277.751269.201271.82
2013-11-18前場1274.591279.731269.501277.51
2013-11-15後場1270.331274.721267.561271.17
2013-11-15前場1259.721271.391257.061270.31
2013-11-14後場1246.951253.441243.251247.31
2013-11-14前場1238.011242.561233.521240.50
2013-11-13後場1229.721231.521226.551229.98
2013-11-13前場1231.721233.151225.911232.38
2013-11-12後場1236.101239.781234.881239.73
2013-11-12前場1227.361237.831225.521235.15
2013-11-11後場1224.681227.441221.441226.85
2013-11-11前場1227.281228.561219.011225.14
2013-11-08後場1218.841218.921211.391214.44
2013-11-08前場1210.241217.801207.581217.56
2013-11-07後場1223.641224.261218.781220.07
2013-11-07前場1225.981228.411218.251220.61
2013-11-06後場1228.551237.041223.251226.12
2013-11-06前場1212.541224.061210.401223.94
2013-11-05後場1221.371228.791220.941224.35
2013-11-05前場1234.681234.991217.971222.64
2013-11-01後場1230.001230.021220.301223.64
2013-11-01前場1239.231239.231228.871228.87
2013-10-31後場1233.091234.721226.381227.39
2013-10-31前場1235.341238.161231.431233.77
2013-10-30後場1229.461233.041227.251232.52
2013-10-30前場1223.821234.131223.001228.83
2013-10-29後場1209.521215.591204.381212.29
2013-10-29前場1204.771213.771201.411213.72
2013-10-28後場1205.731210.161204.171208.45
2013-10-28前場1199.801205.401198.071200.62
2013-10-25後場1203.971203.971188.881190.24
2013-10-25前場1212.851216.221201.591204.35
2013-10-24後場1207.141218.051204.461216.57
2013-10-24前場1205.841209.761201.931208.36
2013-10-23後場1227.191227.191213.491213.49
2013-10-23前場1228.581232.471226.891230.39
2013-10-22後場1232.671233.721229.251230.69
2013-10-22前場1232.821234.271227.301231.99
2013-10-21後場1233.091235.031228.091234.54
2013-10-21前場1230.501238.081230.501232.85
2013-10-18後場1229.731230.441226.421228.10
2013-10-18前場1222.731231.281222.731229.71
2013-10-17後場1223.611229.141219.081224.20
2013-10-17前場1220.491223.651218.651223.46
2013-10-16後場1204.721210.131203.011209.95
2013-10-16前場1206.331206.331195.111202.50
2013-10-15後場1216.521217.391209.741215.08
2013-10-15前場1214.611215.651208.531214.87
2013-10-11後場1217.451219.021204.231210.17
2013-10-11前場1216.671218.431212.291214.29
2013-10-10後場1194.361203.081194.361203.08
2013-10-10前場1186.231197.451184.381195.76
2013-10-09後場1167.591179.431167.591179.43
2013-10-09前場1165.171167.401161.721167.40
2013-10-08後場1172.151175.451169.661169.66
2013-10-08前場1177.141177.141164.881171.18
2013-10-07後場1182.521185.341179.571182.20
2013-10-07前場1188.081191.171179.461183.08
2013-10-04後場1191.711196.701189.941189.94
2013-10-04前場1189.431195.641185.661192.40
2013-10-03後場1199.781202.121193.711195.95
2013-10-03前場1199.771205.991194.341197.36
2013-10-02後場1208.401210.711191.531196.16
2013-10-02前場1218.051218.851204.721207.84
2013-10-01後場1220.311220.311211.481212.31
2013-10-01前場1219.481222.511210.991221.55
2013-09-30後場1217.091222.541213.191213.19
2013-09-30前場1212.231217.951209.351214.92
2013-09-27後場1224.341229.021219.301223.06
2013-09-27前場1228.081228.081221.001224.40
2013-09-26後場1219.731227.661215.381227.66
2013-09-26前場1206.681218.391199.221218.39
2013-09-25後場1214.971224.451214.361219.99
2013-09-25前場1219.421221.131211.911212.99
2013-09-24後場1218.191223.101215.981220.79
2013-09-24前場1214.951222.461213.551219.35
2013-09-20後場1220.151223.331218.601221.28
2013-09-20前場1226.801228.741219.511220.47
2013-09-19後場1212.651219.471211.361219.47
2013-09-19前場1209.961211.891206.551210.30
2013-09-18後場1198.081202.871194.371197.37
2013-09-18前場1193.431201.331189.271198.06
2013-09-17後場1198.651199.921187.691187.72
2013-09-17前場1204.011205.211195.001197.67
2013-09-13後場1189.501199.221184.291199.22
2013-09-13前場1195.921201.191190.021190.70
2013-09-12後場1198.781199.921196.191198.73
2013-09-12前場1202.961204.471197.921198.19
2013-09-11後場1210.431211.231198.991200.35
2013-09-11前場1208.861213.441206.301208.12
2013-09-10後場1188.371197.261188.111196.27
2013-09-10前場1190.741192.891185.501187.21
2013-09-09後場1180.881184.321179.611183.67
2013-09-09前場1187.811190.001179.751179.99
2013-09-06後場1172.371172.551160.221164.47
2013-09-06前場1186.901190.311167.931169.00
2013-09-05後場1177.831183.671174.701179.70
2013-09-05前場1182.541182.541177.131178.04
2013-09-04後場1179.451188.681179.451188.68
2013-09-04前場1183.511184.891177.491178.16
2013-09-03後場1190.671194.471189.621194.47
2013-09-03前場1180.381192.501179.911190.76
2013-09-02後場1169.721173.011167.851168.97
2013-09-02前場1157.961169.171157.961166.44
2013-08-30後場1151.921155.601147.231150.63
2013-08-30前場1175.631175.631147.781150.21
2013-08-29後場1163.671168.711161.211166.91
2013-08-29前場1163.401167.401159.111164.02
2013-08-28後場1161.331173.761156.091167.11
2013-08-28前場1170.811173.831160.581160.82
2013-08-27後場1189.191192.531182.391183.99
2013-08-27前場1191.191193.661187.621190.19
2013-08-26後場1193.251194.231186.971188.82
2013-08-26前場1193.821193.821184.181190.06
2013-08-23後場1192.991201.571188.771192.39
2013-08-23前場1193.951196.931190.091192.54
2013-08-22後場1177.771180.341174.661176.28
2013-08-22前場1174.241182.911171.381179.08
2013-08-21後場1168.551181.251164.851175.37
2013-08-21前場1182.631185.791165.501167.18
2013-08-20後場1191.831192.381174.441174.54
2013-08-20前場1191.041198.181191.041194.88
2013-08-19後場1199.241201.761197.291201.76
2013-08-19前場1194.991202.461194.991199.43
2013-08-16後場1192.231198.501189.781194.60
2013-08-16前場1187.011196.071185.681187.44
2013-08-15後場1207.991210.081202.641204.46
2013-08-15前場1208.831216.961207.851209.22
2013-08-14後場1219.131228.801212.971228.19
2013-08-14前場1217.411223.151215.311218.88
2013-08-13後場1204.431208.431201.871207.00
2013-08-13前場1195.941209.501195.941202.10
2013-08-12後場1182.661182.971175.551178.98
2013-08-12前場1177.171187.061174.101183.63
2013-08-09後場1184.821191.151181.731188.54
2013-08-09前場1188.101194.721176.691189.76
2013-08-08後場1210.621215.291183.711185.68
2013-08-08前場1202.341218.651201.211208.17
2013-08-07後場1229.931230.701207.351207.35
2013-08-07前場1233.731234.871222.891232.52
2013-08-06後場1229.671251.101229.261251.10
2013-08-06前場1238.961242.671223.121228.10
2013-08-05後場1234.861240.601232.791234.88
2013-08-05前場1233.071236.641227.371233.81
2013-08-02後場1220.001243.211220.001243.21
2013-08-02前場1215.041223.781213.251219.01
2013-08-01後場1198.901205.801194.781205.42
2013-08-01前場1196.121200.511192.421197.62
2013-07-31後場1196.571200.991188.711188.71
2013-07-31前場1212.501214.051192.941192.94
2013-07-30後場1208.041216.871203.801214.92
2013-07-30前場1199.481206.041197.491202.95
2013-07-29後場1200.761203.121191.491192.16
2013-07-29前場1216.631219.921199.051201.81
2013-07-26後場1236.181237.991230.351233.04
2013-07-26前場1245.131249.881237.091237.25
2013-07-25後場1259.331263.261257.961259.17
2013-07-25前場1268.991270.351253.691256.76
2013-07-24後場1268.461270.241263.331264.73
2013-07-24前場1274.691277.571264.251266.65
2013-07-23後場1275.061276.001270.081272.60
2013-07-23前場1261.691274.541260.341274.24
2013-07-22後場1256.111263.341254.431261.54
2013-07-22前場1273.551274.211259.701261.47
2013-07-19後場1256.491261.861252.941257.63
2013-07-19前場1275.981276.271251.241257.55
2013-07-18後場1262.991268.731262.591268.73
2013-07-18前場1257.241265.111256.901263.07
2013-07-17後場1251.371257.571248.991257.57
2013-07-17前場1257.981258.781248.411252.44
2013-07-16後場1267.571267.701262.261267.70
2013-07-16前場1268.351270.761263.231264.91
2013-07-12後場1265.731267.481262.951264.97
2013-07-12前場1255.661267.901255.661266.07
2013-07-11後場1254.701259.381246.761254.42
2013-07-11前場1256.021262.041251.451257.00
2013-07-10後場1265.041267.961252.191257.03
2013-07-10前場1265.071269.041258.481264.92
2013-07-09後場1253.651259.781251.091258.49
2013-07-09前場1251.861255.401243.021251.38
2013-07-08後場1251.371253.491239.441239.44
2013-07-08前場1259.251260.271248.311249.44
2013-07-05後場1245.681249.381243.841249.38
2013-07-05前場1248.861251.851240.751241.33
2013-07-04後場1250.161250.821243.761245.01
2013-07-04前場1227.891249.681227.761248.36
2013-07-03後場1242.221244.641236.721241.56
2013-07-03前場1248.731248.731235.441238.82
2013-07-02後場1239.451250.761239.451250.76
2013-07-02前場1252.111254.681235.781243.52
2013-07-01後場1229.531243.031228.681241.71
2013-07-01前場1223.841232.721223.181228.72
2013-06-28後場1218.201224.371211.551212.76
2013-06-28前場1198.361219.371197.861217.56
2013-06-27後場1168.211181.401166.011181.40
2013-06-27前場1159.731172.251156.471167.39
2013-06-26後場1154.341161.311149.211150.26
2013-06-26前場1182.091186.001151.871151.91
2013-06-25後場1170.991173.291157.401168.19
2013-06-25前場1181.211187.241170.821179.55
2013-06-24後場1188.411193.271178.061180.97
2013-06-24前場1203.121208.931183.781189.07
2013-06-21後場1161.521188.521160.311187.51
2013-06-21前場1171.341172.091140.901161.23
2013-06-20後場1183.571195.811174.891193.29
2013-06-20前場1183.821189.261174.871182.53
2013-06-19後場1180.941193.271180.671192.74
2013-06-19前場1196.571203.321186.561186.82
2013-06-18後場1180.991187.591179.221184.69
2013-06-18前場1187.661192.221175.871177.86
2013-06-17後場1179.521185.141175.841182.76
2013-06-17前場1148.401179.501147.961177.22
2013-06-14後場1153.951162.661138.641140.03
2013-06-14前場1143.761163.641142.441156.75
2013-06-13後場1136.951139.921121.571122.00
2013-06-13前場1167.591171.991126.131134.01
2013-06-12後場1169.251191.111166.241187.73
2013-06-12前場1174.771177.431164.371167.74
2013-06-11後場1196.651204.821190.931193.08
2013-06-11前場1209.311221.641202.051217.34
2013-06-10後場1189.941199.411189.491199.41
2013-06-10前場1171.441194.091170.751186.81
2013-06-07後場1147.251165.211135.751146.45
2013-06-07前場1142.601155.301140.801148.51
2013-06-06後場1171.581181.231161.451163.00
2013-06-06前場1163.731189.631157.821170.08
2013-06-05後場1220.261228.321175.971175.97
2013-06-05前場1208.581219.291200.481216.86
2013-06-04後場1193.341207.321190.261202.97
2013-06-04前場1182.111195.641175.981194.79
2013-06-03後場1199.251204.151181.681181.68
2013-06-03前場1191.621201.961183.151201.71
2013-05-31後場1221.321223.171209.561211.93
2013-05-31前場1223.821234.861219.171219.57
2013-05-30後場1231.631235.221197.741203.47
2013-05-30前場1239.841240.201222.721229.11
2013-05-29後場1261.581272.541257.681257.68
2013-05-29前場1254.251262.671244.361259.83
2013-05-28後場1243.181250.571237.431241.49
2013-05-28前場1224.391242.111217.061240.68
2013-05-27後場1245.551254.481237.841237.84
2013-05-27前場1259.591260.191226.441246.51
2013-05-24後場1273.261275.511221.001258.07
2013-05-24前場1252.251285.231248.201273.24
2013-05-23後場1307.631307.631242.501242.50
2013-05-23前場1311.271322.221306.411310.94
2013-05-22後場1313.011316.961309.261310.97
2013-05-22前場1308.691314.641306.251312.87
2013-05-21後場1305.221310.061302.581308.96
2013-05-21前場1319.251319.251303.451305.79
2013-05-20後場1335.661339.011330.681332.21
2013-05-20前場1335.141338.781327.131336.30
2013-05-17後場1320.301324.331317.261320.06
2013-05-17前場1325.261329.681318.571322.28
2013-05-16後場1324.101330.841318.611328.62
2013-05-16前場1346.091346.411320.931320.93
2013-05-15後場1333.041339.431328.041338.21
2013-05-15前場1313.751335.471313.501332.93
2013-05-14後場1301.731303.651297.571298.13
2013-05-14前場1299.341305.611295.131302.00
2013-05-13後場1294.711300.101292.451294.39
2013-05-13前場1301.221302.521285.101292.46
2013-05-10後場1294.431301.461292.911296.35
2013-05-10前場1286.771294.671283.931290.83
2013-05-09後場1278.891278.921265.211266.31
2013-05-09前場1291.321291.321278.771279.25
2013-05-08後場1285.501290.291273.361285.69
2013-05-08前場1276.431287.671273.901287.09
2013-05-07後場1274.871278.441273.731277.57
2013-05-07前場1267.871282.251267.681274.43
2013-05-02後場1249.171251.171240.181244.22
2013-05-02前場1261.341265.041248.511248.81
2013-05-01後場1250.891259.911250.171253.99
2013-05-01前場1259.461259.861242.111249.96
2013-04-30後場1256.171265.591255.271256.55
2013-04-30前場1239.671261.471239.621251.12
2013-04-26後場1254.831256.721234.601241.13
2013-04-26前場1253.181262.351248.831254.37
2013-04-25後場1241.451245.691240.431244.56
2013-04-25前場1242.451246.501238.491240.28
2013-04-24後場1221.651237.561221.391236.19
2013-04-24前場1219.531225.231218.151221.80
2013-04-23後場1201.641212.171201.641210.06
2013-04-23前場1203.271209.691202.191205.07
2013-04-22後場1207.381208.911199.711203.46
2013-04-22前場1209.051214.901206.551207.41
2013-04-19後場1187.041194.031186.431190.10
2013-04-19前場1185.271188.081176.751186.59
2013-04-18後場1194.181200.041189.151189.15
2013-04-18前場1202.911202.911187.651192.98
2013-04-17後場1208.891216.171207.381213.56
2013-04-17前場1215.821218.971209.341210.21
2013-04-16後場1202.721216.621202.651213.97
2013-04-16前場1192.711205.841188.961194.93
2013-04-15後場1216.461217.721207.831214.65
2013-04-15前場1217.651222.421214.251218.67
2013-04-12後場1207.971215.451206.061214.42
2013-04-12前場1218.311218.311208.901209.07
2013-04-11後場1216.231227.321213.901227.32
2013-04-11前場1213.391223.281213.391215.25
2013-04-10後場1191.261202.001191.051198.83
2013-04-10前場1180.431200.261179.671193.84
2013-04-09後場1173.711177.361170.731177.36
2013-04-09前場1180.021181.781169.571176.03
2013-04-08後場1162.081176.221162.081176.22
2013-04-08前場1172.981185.561162.161162.37
2013-04-05後場1158.451163.571151.171153.39
2013-04-05前場1161.381165.561148.361161.15
2013-04-04後場1109.311137.211108.801137.21
2013-04-04前場1105.621110.871097.791109.88
2013-04-03後場1098.441108.141097.901108.14
2013-04-03前場1087.621101.691085.811099.36
2013-04-02後場1081.261088.281079.291079.70
2013-04-02前場1090.661090.661054.601083.79
2013-04-01後場1108.331108.621090.271090.99
2013-04-01前場1120.751121.461105.631106.23
2013-03-29後場1119.831130.081119.341128.43
2013-03-29前場1130.191130.381118.731119.47
2013-03-28後場1119.811128.101117.551124.94
2013-03-28前場1124.151126.221119.591119.64
2013-03-27後場1121.341126.031120.911125.71
2013-03-27前場1120.821123.201115.801121.33
2013-03-26後場1124.341129.901122.271127.40
2013-03-26前場1115.951126.091115.851124.49
2013-03-25後場1119.771123.331118.951118.95
2013-03-25前場1119.161119.741114.261117.24
2013-03-22後場1117.651118.711106.381106.38
2013-03-22前場1122.181122.791114.351116.60
2013-03-21後場1124.431126.901122.341126.90
2013-03-21前場1122.041128.711119.001123.32
2013-03-19後場1111.131114.431109.941113.61
2013-03-19前場1114.311119.971110.741110.76
2013-03-18後場1104.391106.551098.831099.21
2013-03-18前場1114.881114.881100.311105.17
2013-03-15後場1117.541125.891115.801124.95
2013-03-15前場1113.461119.971110.621119.45
2013-03-14後場1120.721126.251114.381117.30
2013-03-14前場1126.471126.841116.591121.23
2013-03-13後場1110.691121.961107.241121.96
2013-03-13前場1105.381113.901102.951111.69
2013-03-12後場1103.731105.291100.341100.56
2013-03-12前場1105.051105.711100.511104.04
2013-03-11後場1116.821118.151107.131109.89
2013-03-11前場1119.191119.191109.011116.96
2013-03-08後場1119.281122.461115.151118.87
2013-03-08前場1114.421120.791114.421118.73
2013-03-07後場1115.191119.001109.921113.52
2013-03-07前場1116.091131.001113.391116.99
2013-03-06後場1098.981103.511097.501102.74
2013-03-06前場1094.571099.221092.321098.49
2013-03-05後場1094.631097.731092.631093.71
2013-03-05前場1104.231104.231094.831096.18
2013-03-04後場1097.821101.991096.161098.88
2013-03-04前場1093.511102.251089.251099.14
2013-03-01後場1084.191089.901083.151086.17
2013-03-01前場1063.861080.901058.971079.97
2013-02-28後場1061.521067.511061.001066.32
2013-02-28前場1059.771065.481056.431061.30
2013-02-27後場1058.961062.951055.901055.90
2013-02-27前場1057.391061.141052.531057.04
2013-02-26後場1056.211060.351051.681056.56
2013-02-26前場1048.991058.861042.081056.65
2013-02-25後場1057.191060.811056.701058.27
2013-02-25前場1053.351061.321052.131059.50
2013-02-22後場1038.241044.761037.851043.75
2013-02-22前場1036.061038.331031.861037.44
2013-02-21後場1032.451033.471029.191030.39
2013-02-21前場1040.751045.741031.611034.64
2013-02-20後場1034.001044.591033.581044.17
2013-02-20前場1037.481039.011025.801034.46
2013-02-19後場1034.651038.121034.281036.71
2013-02-19前場1025.731037.721025.731034.94
2013-02-18後場1028.401030.441026.291029.33
2013-02-18前場1015.911029.801015.911028.73
2013-02-15後場1007.201008.271002.691008.14
2013-02-15前場1016.991017.821008.801011.94
2013-02-14後場1017.771024.671016.791021.82
2013-02-14前場1017.231026.731012.041016.58
2013-02-13後場1018.271019.561009.961017.60
2013-02-13前場1010.281021.081010.281018.48
2013-02-12後場1022.871026.941015.681015.80
2013-02-12前場1025.811034.481020.741022.17
2013-02-08後場1024.321025.471014.351016.25
2013-02-08前場1014.991029.741014.991025.90
2013-02-07後場1029.971032.621027.561029.46
2013-02-07前場1037.481041.161031.201034.98
2013-02-06後場1039.421046.621038.321046.28
2013-02-06前場1027.031041.011026.901040.79
2013-02-05後場1013.891016.581010.881012.73
2013-02-05前場1014.331016.581011.911014.07
2013-02-04後場1016.711019.891015.471015.79
2013-02-04前場1015.541028.501014.641016.75
2013-02-01後場1015.051020.801015.041016.78
2013-02-01前場1008.871015.621006.801015.20
2013-01-31後場1000.741003.28995.351003.24
2013-01-31前場1010.341010.341000.051001.17
2013-01-30後場1004.351012.271003.541010.47
2013-01-30前場997.061005.62996.121002.71
2013-01-29後場992.81995.76989.96994.68
2013-01-29前場979.48991.64977.55990.64
2013-01-28後場987.63988.28981.54981.54
2013-01-28前場993.78993.78982.60988.48
2013-01-25後場977.54988.80977.54988.80
2013-01-25前場970.94979.70970.04976.94
2013-01-24後場955.16960.19954.72959.81
2013-01-24前場946.11954.92945.38953.12
2013-01-23後場957.46959.60953.53954.88
2013-01-23前場952.07959.38949.38958.81
2013-01-22後場963.38969.16950.61958.74
2013-01-22前場963.24971.71958.50960.19
2013-01-21後場962.76963.91959.76959.76
2013-01-21前場969.17973.44961.78964.52
2013-01-18後場973.68975.24968.37971.42
2013-01-18前場971.61974.56969.49972.52
2013-01-17後場956.43960.76954.57960.76
2013-01-17前場957.72960.71956.58959.77
2013-01-16後場956.13956.25951.59952.42
2013-01-16前場955.31958.41952.62955.96
2013-01-15後場958.48960.26955.84957.07
2013-01-15前場952.48962.97951.11961.96
2013-01-11後場947.23950.23946.33948.22
2013-01-11前場946.57949.01942.30947.31
2013-01-10後場936.02944.34936.02943.33
2013-01-10前場938.22938.99933.63936.49
2013-01-09後場936.49941.16936.29936.29
2013-01-09前場937.48940.52931.95937.58
2013-01-08後場945.51946.78942.91943.61
2013-01-08前場941.10950.06939.71946.44
2013-01-07後場936.83941.87935.73938.09
2013-01-07前場931.86938.64930.06938.14
2013-01-04後場923.85928.79923.80928.79
2013-01-04前場923.70929.72920.78923.52

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog