業種別株価指数 食料品 前場後場 時系列データ

業種別株価指数 食料品
 
 
始値 
高値 
安値 
終値 
2017-03-30後場1851.971852.291836.961840.40
2017-03-30前場1865.941869.641852.351852.99
2017-03-29後場1864.471868.741860.081868.08
2017-03-29前場1862.201868.491852.651866.13
2017-03-28後場1864.821868.091861.861867.13
2017-03-28前場1862.081869.351852.961864.64
2017-03-27後場1850.181856.131849.101851.87
2017-03-27前場1859.031862.301844.421848.61
2017-03-24後場1867.091873.921864.161871.25
2017-03-24前場1854.441870.731854.441869.40
2017-03-23後場1855.421861.431852.031859.92
2017-03-23前場1847.841857.541842.261857.54
2017-03-22後場1855.161856.591847.181847.18
2017-03-22前場1854.841861.371853.481854.29
2017-03-21後場1869.701874.791869.601872.16
2017-03-21前場1858.231871.661854.361867.95
2017-03-17後場1850.441855.091848.791853.92
2017-03-17前場1849.331852.661845.591849.53
2017-03-16後場1849.921857.221849.921855.06
2017-03-16前場1848.641853.611846.671848.49
2017-03-15後場1867.601868.291863.941866.89
2017-03-15前場1866.611869.201862.331867.11
2017-03-14後場1864.861868.201864.861866.03
2017-03-14前場1860.221865.661858.351864.16
2017-03-13後場1862.521863.231858.021861.49
2017-03-13前場1854.501866.601853.051862.86
2017-03-10後場1851.461854.981847.691853.61
2017-03-10前場1839.521854.171836.411851.75
2017-03-09後場1824.331826.521822.791824.45
2017-03-09前場1830.621830.621822.121825.28
2017-03-08後場1825.311826.141822.801825.48
2017-03-08前場1830.541834.411821.241825.76
2017-03-07後場1833.651836.601831.801834.28
2017-03-07前場1825.791835.991825.791835.12
2017-03-06後場1820.021827.911819.981825.48
2017-03-06前場1820.471824.711818.571819.85
2017-03-03後場1827.871827.881817.371821.54
2017-03-03前場1825.321830.751823.231829.52
2017-03-02後場1819.301822.851816.561821.34
2017-03-02前場1827.611828.881816.891822.36
2017-03-01後場1812.601815.381810.181814.93
2017-03-01前場1805.941816.791803.491806.86
2017-02-28後場1810.801811.931796.961797.30
2017-02-28前場1803.021811.771801.941809.92
2017-02-27後場1803.421809.331802.621804.65
2017-02-27前場1800.551812.791795.381798.89
2017-02-24後場1812.461812.461800.761806.35
2017-02-24前場1799.801818.051797.861813.87
2017-02-23後場1795.951801.491795.711800.83
2017-02-23前場1792.861797.251787.021795.73
2017-02-22後場1784.681788.001783.721788.00
2017-02-22前場1794.431794.431784.651785.41
2017-02-21後場1793.421796.401792.771795.13
2017-02-21前場1785.631791.911782.911789.27
2017-02-20後場1780.121789.201779.421787.57
2017-02-20前場1778.861778.861772.921776.67
2017-02-17後場1769.751783.291769.751783.29
2017-02-17前場1768.731773.841759.431770.45
2017-02-16後場1768.781770.971766.421769.72
2017-02-16前場1767.631773.491762.931769.66
2017-02-15後場1769.031769.031762.431763.30
2017-02-15前場1774.791777.291768.131768.79
2017-02-14後場1769.371769.371757.091757.09
2017-02-14前場1784.061784.361762.561769.08
2017-02-13後場1786.551789.981785.151785.18
2017-02-13前場1782.991786.771777.041785.22
2017-02-10後場1768.221770.171765.591769.04
2017-02-10前場1766.811769.111759.911766.72
2017-02-09後場1750.661754.941747.991752.69
2017-02-09前場1745.621755.061741.261753.61
2017-02-08後場1744.441750.991741.251748.85
2017-02-08前場1755.291758.831739.521741.86
2017-02-07後場1738.171746.871738.171745.75
2017-02-07前場1741.061744.331736.331736.92
2017-02-06後場1757.941759.701751.641756.61
2017-02-06前場1771.011771.011751.281756.83
2017-02-03後場1764.161774.811761.331763.78
2017-02-03前場1754.951768.591754.951761.26
2017-02-02後場1758.761760.961747.871751.20
2017-02-02前場1762.361763.911755.851761.93
2017-02-01後場1760.781767.281760.491765.28
2017-02-01前場1758.371763.411755.411760.30
2017-01-31後場1748.641757.381748.641752.52
2017-01-31前場1747.361756.321744.961749.70
2017-01-30後場1754.281760.931754.051760.65
2017-01-30前場1759.261760.101748.301755.17
2017-01-27後場1760.391760.541752.391754.60
2017-01-27前場1751.101763.591750.201758.96
2017-01-26後場1744.171749.991743.611748.34
2017-01-26前場1740.741747.841733.301742.71
2017-01-25後場1731.531733.651730.451733.23
2017-01-25前場1753.601754.021731.161731.81
2017-01-24後場1733.591740.691733.351735.08
2017-01-24前場1738.201743.861733.021738.42
2017-01-23後場1733.321741.081731.331731.33
2017-01-23前場1744.701744.701732.041735.48
2017-01-20後場1759.451763.221757.211757.21
2017-01-20前場1752.411765.471747.161760.00
2017-01-19後場1747.601752.891745.731749.08
2017-01-19前場1745.631761.831745.631749.26
2017-01-18後場1739.441747.581733.561743.71
2017-01-18前場1756.271760.221740.221742.20
2017-01-17後場1752.371756.421748.511748.51
2017-01-17前場1773.441773.441751.221753.57
2017-01-16後場1779.421782.701776.191780.05
2017-01-16前場1787.581792.841780.381781.88
2017-01-13後場1795.971797.051789.411793.89
2017-01-13前場1782.531794.581779.551793.76
2017-01-12後場1782.801784.211775.751779.80
2017-01-12前場1800.261800.261778.881783.34
2017-01-11後場1798.171800.231796.921798.17
2017-01-11前場1807.621807.621794.101798.78
2017-01-10後場1812.201812.201799.801806.55
2017-01-10前場1818.451823.461812.021816.57
2017-01-06後場1823.491831.941823.491830.23
2017-01-06前場1815.281824.711813.641823.81
2017-01-05後場1816.081818.701811.571814.60
2017-01-05前場1807.241818.441802.491818.03
2017-01-04後場1813.161814.711811.191812.08
2017-01-04前場1804.451815.401799.421814.40
2016-12-30後場1791.061799.711790.301795.05
2016-12-30前場1787.511789.691782.471788.96
2016-12-29後場1792.091792.581784.831791.87
2016-12-29前場1789.941794.861784.911791.22
2016-12-28後場1790.781795.481790.451791.11
2016-12-28前場1787.281792.311786.601790.73
2016-12-27後場1808.191809.231801.571802.87
2016-12-27前場1807.131812.911803.571806.85
2016-12-26後場1807.931811.011807.551809.05
2016-12-26前場1801.951808.011800.041807.98
2016-12-22後場1794.891795.671788.831795.67
2016-12-22前場1800.801800.801792.821795.82
2016-12-21後場1804.651809.041795.781796.75
2016-12-21前場1798.301806.881796.551804.71
2016-12-20後場1796.791805.621796.181801.45
2016-12-20前場1794.561800.731791.971797.28
2016-12-19後場1780.941792.401780.941790.70
2016-12-19前場1780.861787.121778.581780.36
2016-12-16後場1773.281778.121771.381775.33
2016-12-16前場1784.591785.481771.681773.30
2016-12-15後場1766.531775.351765.261769.40
2016-12-15前場1760.761771.801756.891765.76
2016-12-14後場1772.061774.591765.971765.97
2016-12-14前場1787.391795.641768.991769.76
2016-12-13後場1783.301791.781774.951781.56
2016-12-13前場1769.041785.321763.781781.58
2016-12-12後場1761.631767.671753.241766.66
2016-12-12前場1731.401767.191724.671763.23
2016-12-09後場1715.451716.021709.721714.11
2016-12-09前場1704.421719.811695.421714.59
2016-12-08後場1703.591711.911702.101711.91
2016-12-08前場1707.001707.721699.961704.71
2016-12-07後場1691.721696.661689.941696.05
2016-12-07前場1695.711697.651687.051691.06
2016-12-06後場1697.191702.531696.101699.83
2016-12-06前場1714.191714.811697.591698.76
2016-12-05後場1713.451713.621707.711711.80
2016-12-05前場1717.531725.011712.781712.78
2016-12-02後場1729.411729.521713.641721.87
2016-12-02前場1744.181747.031727.201732.10
2016-12-01後場1770.561774.911752.521756.56
2016-12-01前場1761.591774.111751.441771.25
2016-11-30後場1757.131760.811751.981760.81
2016-11-30前場1749.731758.321747.571757.30
2016-11-29後場1746.421748.251742.461748.20
2016-11-29前場1742.471747.241740.531745.79
2016-11-28後場1740.591743.611737.991739.99
2016-11-28前場1732.361738.661728.091738.43
2016-11-25後場1729.791733.121726.621732.36
2016-11-25前場1731.671733.911723.451730.24
2016-11-24後場1739.831741.301732.031732.51
2016-11-24前場1739.611742.551730.651736.91
2016-11-22後場1737.001737.001731.501732.64
2016-11-22前場1728.681735.681725.711735.02
2016-11-21後場1717.401725.361717.291724.19
2016-11-21前場1698.531716.031698.381715.16
2016-11-18後場1697.631698.271691.691691.69
2016-11-18前場1704.121705.121692.711695.61
2016-11-17後場1705.251706.991700.191706.99
2016-11-17前場1691.431710.631689.741705.65
2016-11-16後場1688.661691.881685.811688.33
2016-11-16前場1688.461690.241680.081688.42
2016-11-15後場1677.951686.981676.561685.23
2016-11-15前場1685.081685.081668.221676.23
2016-11-14後場1685.121687.661680.071681.26
2016-11-14前場1685.071689.601680.101684.48
2016-11-11後場1686.991692.631679.101683.62
2016-11-11前場1710.891712.401682.441685.45
2016-11-10後場1720.431724.111712.771720.96
2016-11-10前場1732.011750.301714.871719.69
2016-11-09後場1708.371724.291691.671703.43
2016-11-09前場1773.691788.041727.301736.66
2016-11-08後場1766.471774.891763.511763.51
2016-11-08前場1781.741782.681759.381767.21
2016-11-07後場1769.221776.021769.081774.76
2016-11-07前場1778.971781.701758.521765.67
2016-11-04後場1768.991774.051766.211771.81
2016-11-04前場1783.331785.451763.241769.92
2016-11-02後場1790.921802.101789.861800.21
2016-11-02前場1793.631797.901790.071793.09
2016-11-01後場1790.591798.241790.071798.24
2016-11-01前場1781.131788.321779.441786.98
2016-10-31後場1781.721786.931781.661785.13
2016-10-31前場1781.921792.811778.301780.03
2016-10-28後場1775.931786.171774.411784.71
2016-10-28前場1786.821790.191773.681774.22
2016-10-27後場1786.831787.001782.481784.98
2016-10-27前場1781.311795.841780.091788.53
2016-10-26後場1773.501780.701771.811778.94
2016-10-26前場1757.381771.321755.711771.19
2016-10-25後場1755.281758.941754.081755.40
2016-10-25前場1758.231760.731754.201754.70
2016-10-24後場1752.861758.841751.331757.71
2016-10-24前場1749.571757.791748.301750.22
2016-10-21後場1755.071756.141745.741747.16
2016-10-21前場1765.441765.441755.131756.76
2016-10-20後場1758.151763.621758.151763.62
2016-10-20前場1753.371762.041752.941758.20
2016-10-19後場1757.161759.241751.431757.91
2016-10-19前場1752.561760.641751.161757.23
2016-10-18後場1755.801758.321749.791758.22
2016-10-18前場1758.301767.251754.741755.82
2016-10-17後場1753.761759.091753.261758.98
2016-10-17前場1753.161759.411748.091750.89
2016-10-14後場1760.451761.101755.251758.14
2016-10-14前場1762.141768.331756.181756.50
2016-10-13後場1756.211764.181755.691763.27
2016-10-13前場1764.791765.751756.531756.92
2016-10-12後場1768.541776.001764.871764.87
2016-10-12前場1768.441777.741764.881769.83
2016-10-11後場1772.051775.091767.391773.00
2016-10-11前場1765.431775.511763.811772.94
2016-10-07後場1763.951764.961759.191763.17
2016-10-07前場1760.491765.811751.191764.55
2016-10-06後場1757.131768.951757.131763.20
2016-10-06前場1754.961758.381749.331758.29
2016-10-05後場1768.031769.841761.831763.56
2016-10-05前場1773.611774.481766.301767.93
2016-10-04後場1773.521780.901772.701780.90
2016-10-04前場1783.231783.231772.921775.66
2016-10-03後場1787.721788.721780.511784.20
2016-10-03前場1768.251791.461768.201789.29
2016-09-30後場1760.021768.931756.501756.50
2016-09-30前場1752.451764.341747.321758.73
2016-09-29後場1770.231775.361767.121770.07
2016-09-29前場1775.051782.681763.741769.96
2016-09-28後場1762.621767.591759.671767.42
2016-09-28前場1772.771774.581759.571764.39
2016-09-27後場1747.311767.161746.991767.16
2016-09-27前場1726.491746.091719.941743.73
2016-09-26後場1753.631754.051737.041739.17
2016-09-26前場1746.501753.321746.321752.48
2016-09-23後場1743.591748.351742.011744.72
2016-09-23前場1733.231743.951727.351742.29
2016-09-21後場1713.261735.961705.341735.96
2016-09-21前場1706.191713.481705.541710.17
2016-09-20後場1701.461710.791698.371703.79
2016-09-20前場1691.511705.191689.151700.05
2016-09-16後場1687.401699.271687.401697.27
2016-09-16前場1699.511699.511687.291688.79
2016-09-15後場1697.301698.071689.071694.98
2016-09-15前場1698.141702.241694.641697.87
2016-09-14後場1711.521711.621699.311701.72
2016-09-14前場1706.731713.491700.701708.27
2016-09-13後場1706.861711.681705.891709.34
2016-09-13前場1711.831714.401703.251704.42
2016-09-12後場1687.791693.381684.341693.38
2016-09-12前場1678.921693.371676.261690.37
2016-09-09後場1704.511704.511698.561698.59
2016-09-09前場1721.371722.581699.901699.90
2016-09-08後場1718.441725.471713.061720.29
2016-09-08前場1720.151725.991713.771719.93
2016-09-07後場1726.861734.171726.861730.02
2016-09-07前場1722.371733.401716.991728.37
2016-09-06後場1718.541728.751717.181727.68
2016-09-06前場1708.241719.241703.971716.91
2016-09-05後場1700.181705.441697.451702.87
2016-09-05前場1720.731720.731700.351703.42
2016-09-02後場1710.061712.731702.251706.76
2016-09-02前場1690.201717.661690.201711.10
2016-09-01後場1683.311691.791682.351688.24
2016-09-01前場1686.451687.521674.411683.86
2016-08-31後場1655.751673.611655.671671.12
2016-08-31前場1668.471669.231650.761655.71
2016-08-30後場1663.291667.211661.831664.71
2016-08-30前場1671.021672.181660.341664.73
2016-08-29後場1675.111676.061669.901673.62
2016-08-29前場1700.091700.091670.761674.16
2016-08-26後場1670.071686.351670.071678.14
2016-08-26前場1686.361687.331669.121676.12
2016-08-25後場1694.311695.321686.361690.70
2016-08-25前場1697.631703.481689.471690.04
2016-08-24後場1685.301694.011685.301691.78
2016-08-24前場1686.231694.521679.141682.39
2016-08-23後場1686.231697.431679.731687.64
2016-08-23前場1669.951691.941669.581688.12
2016-08-22後場1662.671666.581660.271663.85
2016-08-22前場1670.731676.601655.311661.41
2016-08-19後場1647.511660.371639.151658.46
2016-08-19前場1675.091675.091642.031646.61
2016-08-18後場1696.831696.831678.771678.77
2016-08-18前場1710.111719.691692.091697.95
2016-08-17後場1700.521704.901699.221701.26
2016-08-17前場1716.521720.281697.601700.39
2016-08-16後場1714.791728.471713.491717.85
2016-08-16前場1744.711744.771723.791724.85
2016-08-15後場1755.221756.151744.731748.73
2016-08-15前場1744.991762.111740.741753.99
2016-08-12後場1734.261737.631732.851737.63
2016-08-12前場1740.271742.491730.291733.65
2016-08-10後場1721.271729.291715.351719.75
2016-08-10前場1709.301721.321692.711716.96
2016-08-09後場1702.341709.271700.511708.67
2016-08-09前場1687.251704.231684.551700.85
2016-08-08後場1675.681681.751669.011681.75
2016-08-08前場1700.581703.741674.941674.94
2016-08-05後場1667.921680.731667.921680.73
2016-08-05前場1681.471701.431665.651669.59
2016-08-04後場1685.551685.551670.561679.07
2016-08-04前場1724.531724.531669.381679.26
2016-08-03後場1735.121741.381722.091722.74
2016-08-03前場1759.901761.181736.411736.41
2016-08-02後場1794.301796.651782.641783.51
2016-08-02前場1791.711803.771790.111793.98
2016-08-01後場1794.491797.171787.521794.36
2016-08-01前場1785.641798.941772.821797.40
2016-07-29後場1790.601800.181770.041796.25
2016-07-29前場1791.351808.181780.251783.65
2016-07-28後場1786.021797.271783.131793.22
2016-07-28前場1800.871802.441779.321789.94
2016-07-27後場1821.071821.071795.981801.53
2016-07-27前場1815.061822.251806.061807.43
2016-07-26後場1801.491806.211795.841800.77
2016-07-26前場1797.791813.091790.791798.65
2016-07-25後場1823.641824.801808.251809.51
2016-07-25前場1827.851833.241811.141826.13
2016-07-22後場1826.691831.871819.901831.87
2016-07-22前場1832.901849.201818.421827.91
2016-07-21後場1841.121841.121824.491832.05
2016-07-21前場1853.831854.211834.841841.06
2016-07-20後場1834.111846.321833.271846.32
2016-07-20前場1825.711841.411822.301832.85
2016-07-19後場1814.481831.171813.311831.06
2016-07-19前場1806.441824.181802.221812.96
2016-07-15後場1815.091815.091803.911807.62
2016-07-15前場1843.471843.471811.961815.11
2016-07-14後場1849.001849.001837.301845.34
2016-07-14前場1833.631858.991829.521847.80
2016-07-13後場1832.651835.621821.511827.04
2016-07-13前場1843.161846.661821.891830.41
2016-07-12後場1854.981855.471835.961836.96
2016-07-12前場1858.721863.551846.571854.14
2016-07-11後場1840.871852.041831.431840.82
2016-07-11前場1834.831845.061829.851840.48
2016-07-08後場1823.001826.731807.831810.99
2016-07-08前場1853.161854.751820.041822.19
2016-07-07後場1846.781852.681836.731841.24
2016-07-07前場1844.701851.331836.311845.21
2016-07-06後場1824.841844.131824.841844.13
2016-07-06前場1827.311840.171821.421825.28
2016-07-05後場1831.361842.191830.261841.38
2016-07-05前場1845.801847.401828.611831.72
2016-07-04後場1828.191839.081828.031839.08
2016-07-04前場1801.801827.681801.801827.19
2016-07-01後場1800.221805.151795.311801.15
2016-07-01前場1786.111802.621784.271798.27
2016-06-30後場1783.141787.861774.171774.17
2016-06-30前場1805.771805.951778.221780.52
2016-06-29後場1785.961789.891780.231782.44
2016-06-29前場1799.861799.861775.661782.95
2016-06-28後場1792.061799.701783.931783.93
2016-06-28前場1741.971789.441741.161784.91
2016-06-27後場1763.691773.271758.781764.17
2016-06-27前場1710.711759.531710.711756.63
2016-06-24後場1719.751719.751666.561682.55
2016-06-24前場1801.741805.361749.191752.03
2016-06-23後場1792.631799.101789.631795.86
2016-06-23前場1799.121802.331789.991794.88
2016-06-22後場1790.331807.971789.241801.27
2016-06-22前場1801.081807.041780.981783.41
2016-06-21後場1785.401806.691784.711804.02
2016-06-21前場1768.331786.161765.581786.05
2016-06-20後場1763.671771.381759.191768.08
2016-06-20前場1761.501778.471759.691763.30
2016-06-17後場1762.091762.891738.041738.72
2016-06-17前場1772.531777.441749.911759.14
2016-06-16後場1746.881759.651740.871743.96
2016-06-16前場1778.261787.561750.411759.64
2016-06-15後場1789.031790.451777.181782.80
2016-06-15前場1791.721803.241776.691787.96
2016-06-14後場1778.751786.091772.331781.39
2016-06-14前場1799.171817.861776.201780.10
2016-06-13後場1820.421824.251808.951808.95
2016-06-13前場1835.181841.741813.061821.28
2016-06-10後場1849.371860.311846.081860.31
2016-06-10前場1873.071873.071848.371853.65
2016-06-09後場1861.641867.301851.371862.65
2016-06-09前場1877.081878.581858.911861.88
2016-06-08後場1855.361866.591855.151866.59
2016-06-08前場1853.161859.821847.651850.71
2016-06-07後場1854.381855.721847.041848.78
2016-06-07前場1847.961853.871843.681853.87
2016-06-06後場1850.881856.041841.681856.04
2016-06-06前場1823.261849.771819.961848.77
2016-06-03後場1827.481844.811827.481844.81
2016-06-03前場1822.481830.551818.601826.18
2016-06-02後場1816.751820.781810.341814.40
2016-06-02前場1826.631828.701812.681813.70
2016-06-01後場1843.511843.561825.071829.61
2016-06-01前場1846.311847.691837.431846.46
2016-05-31後場1854.881864.421853.991862.42
2016-05-31前場1846.301855.951837.991852.81
2016-05-30後場1854.911858.481851.591856.83
2016-05-30前場1844.701852.661840.831852.66
2016-05-27後場1831.821831.821826.731829.08
2016-05-27前場1826.581841.681824.711830.48
2016-05-26後場1830.441833.011821.581824.74
2016-05-26前場1825.461832.501822.491826.69
2016-05-25後場1823.191823.311815.231820.05
2016-05-25前場1823.561827.471820.501823.17
2016-05-24後場1814.581814.861796.381800.94
2016-05-24前場1812.341821.811807.301814.27
2016-05-23後場1813.071817.631808.591812.66
2016-05-23前場1818.831822.521803.011813.08
2016-05-20後場1825.341832.531822.631830.86
2016-05-20前場1817.481831.841815.581825.04
2016-05-19後場1835.851835.851824.621829.43
2016-05-19前場1846.371853.121833.061833.06
2016-05-18後場1846.771846.771826.991835.82
2016-05-18前場1840.761856.661831.491849.35
2016-05-17後場1844.241848.471841.971848.47
2016-05-17前場1838.511846.251825.591845.97
2016-05-16後場1842.941842.941823.811827.34
2016-05-16前場1827.271848.291827.271840.22
2016-05-13後場1835.591846.041833.701835.14
2016-05-13前場1852.501852.501832.681836.72
2016-05-12後場1832.481841.891829.231841.89
2016-05-12前場1809.571829.831806.901829.70
2016-05-11後場1830.531834.921820.211824.29
2016-05-11前場1840.601844.691820.831824.74
2016-05-10後場1836.961845.111824.871831.52
2016-05-10前場1813.301838.251811.621837.29
2016-05-09後場1791.061807.391790.791803.45
2016-05-09前場1784.221803.241781.791791.47
2016-05-06後場1771.981777.121763.921775.24
2016-05-06前場1775.691796.161765.891769.20
2016-05-02後場1751.991768.971746.751764.37
2016-05-02前場1748.001749.421729.881747.61
2016-04-28後場1810.491810.551773.321773.58
2016-04-28前場1837.971850.261832.811840.93
2016-04-27後場1825.371832.391817.071831.62
2016-04-27前場1829.841839.841818.821823.38
2016-04-26後場1796.551811.361790.401810.46
2016-04-26前場1789.811807.691786.811795.30
2016-04-25後場1806.521806.531796.111797.53
2016-04-25前場1819.431819.431799.961803.00
2016-04-22後場1820.151825.001807.961823.92
2016-04-22前場1827.571829.731815.991822.07
2016-04-21後場1827.571836.641824.431836.29
2016-04-21前場1828.611835.081818.111824.48
2016-04-20後場1794.951806.711794.951803.13
2016-04-20前場1807.811814.991799.811800.30
2016-04-19後場1804.491804.491793.801800.66
2016-04-19前場1785.721809.881784.771803.03
2016-04-18後場1762.221766.821754.591757.93
2016-04-18前場1774.651777.181751.501761.76
2016-04-15後場1798.491809.141798.491806.29
2016-04-15前場1794.621808.541794.621798.10
2016-04-14後場1794.911813.121794.401813.12
2016-04-14前場1786.481795.651777.181793.40
2016-04-13後場1776.891776.891762.461774.22
2016-04-13前場1753.511781.741753.041780.61
2016-04-12後場1756.931757.421746.431746.43
2016-04-12前場1754.051773.211753.431755.29
2016-04-11後場1764.451768.551755.061765.86
2016-04-11前場1770.581776.091752.441761.63
2016-04-08後場1764.951792.901764.211771.47
2016-04-08前場1735.651759.391730.181757.27
2016-04-07後場1725.101742.511722.111738.67
2016-04-07前場1736.591751.721722.971723.71
2016-04-06後場1745.951748.861737.611743.46
2016-04-06前場1751.221752.681728.841745.34
2016-04-05後場1751.601757.691742.531744.12
2016-04-05前場1765.971777.271742.531744.46
2016-04-04後場1790.431790.431766.471775.77
2016-04-04前場1761.571788.571759.401787.88
2016-04-01後場1748.181756.811741.461745.51
2016-04-01前場1796.351796.351752.421753.91
2016-03-31後場1808.741812.241795.201795.83
2016-03-31前場1838.971843.481803.241810.09
2016-03-30後場1844.241845.191828.281832.42
2016-03-30前場1836.031847.941831.301847.66
2016-03-29後場1841.741844.381833.531841.63
2016-03-29前場1832.261849.051828.321844.86
2016-03-28後場1823.631833.981810.781833.98
2016-03-28前場1817.331833.641817.331824.80
2016-03-25後場1814.091815.491805.441807.08
2016-03-25前場1813.491826.971806.961815.23
2016-03-24後場1814.741820.731809.641809.64
2016-03-24前場1792.951817.231792.951815.72

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog