業種別株価指数 食料品 前場後場 時系列データ

業種別株価指数 食料品
 
 
始値 
高値 
安値 
終値 
2017-09-22後場1934.361937.971933.131936.47
2017-09-22前場1934.411940.371931.821934.65
2017-09-21後場1938.561938.971932.101933.16
2017-09-21前場1941.181945.521935.121939.60
2017-09-20後場1944.861944.871939.671940.34
2017-09-20前場1946.461950.121939.791940.95
2017-09-19後場1946.001953.301946.001951.43
2017-09-19前場1944.121949.571940.601947.04
2017-09-15後場1930.641937.601929.771935.71
2017-09-15前場1936.311939.011928.521929.08
2017-09-14後場1937.721937.981930.491932.77
2017-09-14前場1936.501943.661936.501941.16
2017-09-13後場1939.741944.631937.811938.98
2017-09-13前場1945.581946.621936.961939.26
2017-09-12後場1932.601939.821931.941939.05
2017-09-12前場1927.251933.631923.181930.33
2017-09-11後場1920.531924.511917.831918.99
2017-09-11前場1914.081921.931908.961920.26
2017-09-08後場1911.471914.111904.811908.35
2017-09-08前場1915.851916.991904.111910.90
2017-09-07後場1934.521935.251925.881929.52
2017-09-07前場1929.931941.281928.581934.70
2017-09-06後場1921.891929.861919.501925.94
2017-09-06前場1914.601924.651906.351923.01
2017-09-05後場1917.821918.041910.131912.29
2017-09-05前場1924.051925.971914.671918.90
2017-09-04後場1928.031930.191924.101925.79
2017-09-04前場1944.811944.931922.961928.11
2017-09-01後場1945.341951.211942.151947.18
2017-09-01前場1956.521957.521945.291945.98
2017-08-31後場1945.821951.671945.171947.89
2017-08-31前場1944.451946.991940.811945.54
2017-08-30後場1937.051945.701934.671944.49
2017-08-30前場1934.121939.011930.261936.89
2017-08-29後場1923.671927.031922.941924.93
2017-08-29前場1919.011925.481915.121922.68
2017-08-28後場1918.761922.881916.111922.36
2017-08-28前場1918.241919.181912.191916.88
2017-08-25後場1915.291920.261913.651914.50
2017-08-25前場1916.081917.851904.981914.07
2017-08-24後場1924.551926.381922.831924.59
2017-08-24前場1927.081928.411922.041924.91
2017-08-23後場1930.051935.461927.321932.88
2017-08-23前場1938.381944.881930.961933.07
2017-08-22後場1927.931928.661923.701925.67
2017-08-22前場1930.881932.751925.301927.06
2017-08-21後場1936.351937.741932.581935.31
2017-08-21前場1945.861948.261933.791935.94
2017-08-18後場1942.091946.471938.411942.77
2017-08-18前場1928.201944.271928.201940.44
2017-08-17後場1946.731949.251942.261942.30
2017-08-17前場1952.291953.261943.231945.68
2017-08-16後場1955.691961.861954.971956.97
2017-08-16前場1957.731961.001952.191956.26
2017-08-15後場1950.531960.301947.271953.49
2017-08-15前場1942.081953.211938.651950.51
2017-08-14後場1946.451948.311939.061940.70
2017-08-14前場1945.171947.031931.151947.03
2017-08-10後場1940.661949.421939.241948.48
2017-08-10前場1942.121946.321937.791942.48
2017-08-09後場1934.891940.321932.611940.17
2017-08-09前場1952.121952.121926.681934.17
2017-08-08後場1948.171952.941946.131949.74
2017-08-08前場1949.841952.091943.771947.05
2017-08-07後場1946.471949.621944.551947.93
2017-08-07前場1940.561947.241935.691946.76
2017-08-04後場1943.421946.781940.771943.21
2017-08-04前場1953.261953.261935.121942.08
2017-08-03後場1956.671960.291954.191960.29
2017-08-03前場1961.771961.771951.671955.97
2017-08-02後場1955.081963.201955.081959.97
2017-08-02前場1960.331960.581948.761953.82
2017-08-01後場1950.721960.811950.721958.25
2017-08-01前場1929.241957.421928.361948.72
2017-07-31後場1948.941951.581937.901937.90
2017-07-31前場1956.001957.241943.861950.36
2017-07-28後場1970.531976.531966.211973.06
2017-07-28前場1967.241971.531963.661970.85
2017-07-27後場1954.341971.291953.691958.72
2017-07-27前場1941.621958.461941.211956.50
2017-07-26後場1945.731945.731940.011941.30
2017-07-26前場1956.661956.661945.081945.52
2017-07-25後場1949.591951.291946.041948.46
2017-07-25前場1943.931955.841943.681948.20
2017-07-24後場1943.781952.921942.341950.29
2017-07-24前場1951.551952.621939.421943.19
2017-07-21後場1955.271960.081953.891955.82
2017-07-21前場1952.011957.721950.531955.55
2017-07-20後場1965.931966.701962.561964.57
2017-07-20前場1957.381964.871954.001962.29
2017-07-19後場1957.331960.771951.381953.32
2017-07-19前場1938.781962.381938.781957.76
2017-07-18後場1939.761943.791938.821941.75
2017-07-18前場1953.571954.961935.851941.11
2017-07-14後場1952.621953.461947.351948.56
2017-07-14前場1947.771953.321944.181952.30
2017-07-13後場1942.261944.511936.221942.34
2017-07-13前場1945.071950.511940.241943.34
2017-07-12後場1939.521940.521933.631938.54
2017-07-12前場1948.571950.111938.291939.26
2017-07-11後場1946.561955.511946.101953.55
2017-07-11前場1938.371947.041935.641945.23
2017-07-10後場1940.771946.591936.681938.53
2017-07-10前場1934.811947.241930.811939.08
2017-07-07後場1934.031934.031928.001931.57
2017-07-07前場1931.871939.991931.031936.52
2017-07-06後場1938.771939.351933.941935.84
2017-07-06前場1940.631957.551937.661941.29
2017-07-05後場1919.521936.461919.521934.76
2017-07-05前場1930.001930.001916.181918.59
2017-07-04後場1939.481940.081932.151937.22
2017-07-04前場1955.691955.691937.701939.23
2017-07-03後場1962.111963.001950.731953.02
2017-07-03前場1959.771968.321948.691961.64
2017-06-30後場1946.921952.501944.631952.48
2017-06-30前場1959.771960.411943.501948.01
2017-06-29後場1977.521982.731976.721981.37
2017-06-29前場1983.501983.581974.561977.12
2017-06-28後場1988.511988.741979.571982.39
2017-06-28前場1987.571996.091986.461990.43
2017-06-27後場2005.242009.432004.402006.88
2017-06-27前場2004.402014.772003.502005.09
2017-06-26後場1999.912005.851999.682003.01
2017-06-26前場1993.452003.361990.651999.00
2017-06-23後場1997.801999.201993.661994.41
2017-06-23前場2001.302001.301990.431994.63
2017-06-22後場2014.082021.462013.372013.37
2017-06-22前場2022.802022.802010.802013.10
2017-06-21後場2031.282032.442027.162029.07
2017-06-21前場2035.542038.002025.422033.79
2017-06-20後場2037.702041.062036.572037.51
2017-06-20前場2034.712043.982032.602036.34
2017-06-19後場2032.432034.142029.302032.99
2017-06-19前場2027.572037.762024.112032.39
2017-06-16後場2031.212033.412022.912030.07
2017-06-16前場2029.742036.222020.482026.80
2017-06-15後場2025.662032.742025.662028.21
2017-06-15前場2027.192039.682020.302026.46
2017-06-14後場2024.162033.212023.762026.95
2017-06-14前場2025.252035.752020.952024.31
2017-06-13後場2027.862030.212024.712026.84
2017-06-13前場2026.272035.872023.012025.85
2017-06-12後場2022.742029.752020.592026.30
2017-06-12前場2013.812027.182006.102026.31
2017-06-09後場2012.122012.122002.632004.66
2017-06-09前場2015.062020.692004.562013.12
2017-06-08後場2032.522032.782020.892021.25
2017-06-08前場2031.902035.912025.992032.59
2017-06-07後場2032.342037.682031.302034.60
2017-06-07前場2037.532044.402030.192030.71
2017-06-06後場2043.502049.332039.912041.87
2017-06-06前場2054.232061.232041.782042.74
2017-06-05後場2038.322049.942037.982046.01
2017-06-05前場2018.052039.962014.682039.96
2017-06-02後場2024.462033.202023.682026.00
2017-06-02前場2031.492032.322017.602021.29
2017-06-01後場2021.492032.792020.562032.62
2017-06-01前場1997.802022.681997.802022.68
2017-05-31後場1992.591998.741988.741998.74
2017-05-31前場1999.732001.001991.411994.15
2017-05-30後場1999.462007.021998.552005.76
2017-05-30前場2009.052011.941997.321997.85
2017-05-29後場2011.072014.162008.752010.50
2017-05-29前場1998.402012.711994.992011.92
2017-05-26後場1995.752000.121992.511995.07
2017-05-26前場1994.572001.661990.951997.87
2017-05-25後場1999.672002.571996.091996.79
2017-05-25前場1999.812004.561993.492001.15
2017-05-24後場2004.382004.381999.542003.49
2017-05-24前場2002.522007.102001.012004.05
2017-05-23後場1999.352001.481990.531993.27
2017-05-23前場1979.512001.461979.511999.00
2017-05-22後場1973.261982.151972.951980.37
2017-05-22前場1973.461979.651968.861972.56
2017-05-19後場1969.081975.761966.101974.96
2017-05-19前場1974.501982.991964.651968.34
2017-05-18後場1966.101978.771965.821977.52
2017-05-18前場1966.751974.301959.401966.00
2017-05-17後場1964.111976.111963.341974.63
2017-05-17前場1960.111971.681959.691967.29
2017-05-16後場1961.891962.191952.791959.07
2017-05-16前場1945.231966.791945.231962.31
2017-05-15後場1930.831937.041929.741935.38
2017-05-15前場1921.511937.961921.511930.61
2017-05-12後場1913.781920.661911.761920.66
2017-05-12前場1919.451922.651908.761912.87
2017-05-11後場1914.391921.981911.681916.96
2017-05-11前場1907.631918.571906.711914.04
2017-05-10後場1897.621906.151897.351904.04
2017-05-10前場1899.681904.981893.611897.76
2017-05-09後場1902.741906.061899.971900.46
2017-05-09前場1901.671910.391900.451903.22
2017-05-08後場1887.841900.451887.411897.89
2017-05-08前場1873.631888.431871.841887.52
2017-05-02後場1856.491857.141849.311852.26
2017-05-02前場1855.851867.461854.471857.18
2017-05-01後場1853.171855.291848.481853.29
2017-05-01前場1856.741863.471849.401853.15
2017-04-28後場1848.601853.411846.491848.63
2017-04-28前場1860.821860.821846.551848.31
2017-04-27後場1862.831866.991859.431861.61
2017-04-27前場1851.731865.031851.731861.63
2017-04-26後場1860.481861.731851.831861.73
2017-04-26前場1854.331862.151848.061861.87
2017-04-25後場1849.461855.611845.201853.02
2017-04-25前場1844.391850.991838.331848.58
2017-04-24後場1841.531847.241838.351844.37
2017-04-24前場1838.971844.341835.461843.26
2017-04-21後場1818.791825.121814.131822.25
2017-04-21前場1809.981822.621809.391821.37
2017-04-20後場1806.131806.131800.971802.58
2017-04-20前場1814.871817.481797.951807.06
2017-04-19後場1830.731830.801821.251824.06
2017-04-19前場1826.471834.981821.741834.11
2017-04-18後場1821.701827.191817.661827.19
2017-04-18前場1830.351833.191819.841820.81
2017-04-17後場1833.061834.531826.411834.10
2017-04-17前場1808.991833.751806.521832.58
2017-04-14後場1804.551808.571802.731808.00
2017-04-14前場1823.321823.711802.481803.88
2017-04-13後場1818.511824.291813.641817.71
2017-04-13前場1812.701820.151811.951818.22
2017-04-12後場1811.651819.611811.651818.79
2017-04-12前場1817.841821.451804.961811.55
2017-04-11後場1824.581828.331820.551828.16
2017-04-11前場1824.281833.631821.901825.76
2017-04-10後場1830.911831.741822.811826.50
2017-04-10前場1845.991847.311824.351830.05
2017-04-07後場1826.301840.051826.301831.27
2017-04-07前場1824.621831.541816.551823.54
2017-04-06後場1816.471818.751809.561812.72
2017-04-06前場1838.001842.121815.121815.51
2017-04-05後場1847.221847.221835.551840.06
2017-04-05前場1849.491858.131844.931850.30
2017-04-04後場1846.941853.191830.491838.85
2017-04-04前場1848.861854.351836.631848.49
2017-04-03後場1838.591847.611838.591841.51
2017-04-03前場1826.621838.501821.601837.43
2017-03-31後場1837.381837.581814.241814.24
2017-03-31前場1847.421847.421834.661837.07
2017-03-30後場1851.971852.291836.961840.40
2017-03-30前場1865.941869.641852.351852.99
2017-03-29後場1864.471868.741860.081868.08
2017-03-29前場1862.201868.491852.651866.13
2017-03-28後場1864.821868.091861.861867.13
2017-03-28前場1862.081869.351852.961864.64
2017-03-27後場1850.181856.131849.101851.87
2017-03-27前場1859.031862.301844.421848.61
2017-03-24後場1867.091873.921864.161871.25
2017-03-24前場1854.441870.731854.441869.40
2017-03-23後場1855.421861.431852.031859.92
2017-03-23前場1847.841857.541842.261857.54
2017-03-22後場1855.161856.591847.181847.18
2017-03-22前場1854.841861.371853.481854.29
2017-03-21後場1869.701874.791869.601872.16
2017-03-21前場1858.231871.661854.361867.95
2017-03-17後場1850.441855.091848.791853.92
2017-03-17前場1849.331852.661845.591849.53
2017-03-16後場1849.921857.221849.921855.06
2017-03-16前場1848.641853.611846.671848.49
2017-03-15後場1867.601868.291863.941866.89
2017-03-15前場1866.611869.201862.331867.11
2017-03-14後場1864.861868.201864.861866.03
2017-03-14前場1860.221865.661858.351864.16
2017-03-13後場1862.521863.231858.021861.49
2017-03-13前場1854.501866.601853.051862.86
2017-03-10後場1851.461854.981847.691853.61
2017-03-10前場1839.521854.171836.411851.75
2017-03-09後場1824.331826.521822.791824.45
2017-03-09前場1830.621830.621822.121825.28
2017-03-08後場1825.311826.141822.801825.48
2017-03-08前場1830.541834.411821.241825.76
2017-03-07後場1833.651836.601831.801834.28
2017-03-07前場1825.791835.991825.791835.12
2017-03-06後場1820.021827.911819.981825.48
2017-03-06前場1820.471824.711818.571819.85
2017-03-03後場1827.871827.881817.371821.54
2017-03-03前場1825.321830.751823.231829.52
2017-03-02後場1819.301822.851816.561821.34
2017-03-02前場1827.611828.881816.891822.36
2017-03-01後場1812.601815.381810.181814.93
2017-03-01前場1805.941816.791803.491806.86
2017-02-28後場1810.801811.931796.961797.30
2017-02-28前場1803.021811.771801.941809.92
2017-02-27後場1803.421809.331802.621804.65
2017-02-27前場1800.551812.791795.381798.89
2017-02-24後場1812.461812.461800.761806.35
2017-02-24前場1799.801818.051797.861813.87
2017-02-23後場1795.951801.491795.711800.83
2017-02-23前場1792.861797.251787.021795.73
2017-02-22後場1784.681788.001783.721788.00
2017-02-22前場1794.431794.431784.651785.41
2017-02-21後場1793.421796.401792.771795.13
2017-02-21前場1785.631791.911782.911789.27
2017-02-20後場1780.121789.201779.421787.57
2017-02-20前場1778.861778.861772.921776.67
2017-02-17後場1769.751783.291769.751783.29
2017-02-17前場1768.731773.841759.431770.45
2017-02-16後場1768.781770.971766.421769.72
2017-02-16前場1767.631773.491762.931769.66
2017-02-15後場1769.031769.031762.431763.30
2017-02-15前場1774.791777.291768.131768.79
2017-02-14後場1769.371769.371757.091757.09
2017-02-14前場1784.061784.361762.561769.08
2017-02-13後場1786.551789.981785.151785.18
2017-02-13前場1782.991786.771777.041785.22
2017-02-10後場1768.221770.171765.591769.04
2017-02-10前場1766.811769.111759.911766.72
2017-02-09後場1750.661754.941747.991752.69
2017-02-09前場1745.621755.061741.261753.61
2017-02-08後場1744.441750.991741.251748.85
2017-02-08前場1755.291758.831739.521741.86
2017-02-07後場1738.171746.871738.171745.75
2017-02-07前場1741.061744.331736.331736.92
2017-02-06後場1757.941759.701751.641756.61
2017-02-06前場1771.011771.011751.281756.83
2017-02-03後場1764.161774.811761.331763.78
2017-02-03前場1754.951768.591754.951761.26
2017-02-02後場1758.761760.961747.871751.20
2017-02-02前場1762.361763.911755.851761.93
2017-02-01後場1760.781767.281760.491765.28
2017-02-01前場1758.371763.411755.411760.30
2017-01-31後場1748.641757.381748.641752.52
2017-01-31前場1747.361756.321744.961749.70
2017-01-30後場1754.281760.931754.051760.65
2017-01-30前場1759.261760.101748.301755.17
2017-01-27後場1760.391760.541752.391754.60
2017-01-27前場1751.101763.591750.201758.96
2017-01-26後場1744.171749.991743.611748.34
2017-01-26前場1740.741747.841733.301742.71
2017-01-25後場1731.531733.651730.451733.23
2017-01-25前場1753.601754.021731.161731.81
2017-01-24後場1733.591740.691733.351735.08
2017-01-24前場1738.201743.861733.021738.42
2017-01-23後場1733.321741.081731.331731.33
2017-01-23前場1744.701744.701732.041735.48
2017-01-20後場1759.451763.221757.211757.21
2017-01-20前場1752.411765.471747.161760.00
2017-01-19後場1747.601752.891745.731749.08
2017-01-19前場1745.631761.831745.631749.26
2017-01-18後場1739.441747.581733.561743.71
2017-01-18前場1756.271760.221740.221742.20
2017-01-17後場1752.371756.421748.511748.51
2017-01-17前場1773.441773.441751.221753.57
2017-01-16後場1779.421782.701776.191780.05
2017-01-16前場1787.581792.841780.381781.88
2017-01-13後場1795.971797.051789.411793.89
2017-01-13前場1782.531794.581779.551793.76
2017-01-12後場1782.801784.211775.751779.80
2017-01-12前場1800.261800.261778.881783.34
2017-01-11後場1798.171800.231796.921798.17
2017-01-11前場1807.621807.621794.101798.78
2017-01-10後場1812.201812.201799.801806.55
2017-01-10前場1818.451823.461812.021816.57
2017-01-06後場1823.491831.941823.491830.23
2017-01-06前場1815.281824.711813.641823.81
2017-01-05後場1816.081818.701811.571814.60
2017-01-05前場1807.241818.441802.491818.03
2017-01-04後場1813.161814.711811.191812.08
2017-01-04前場1804.451815.401799.421814.40
2016-12-30後場1791.061799.711790.301795.05
2016-12-30前場1787.511789.691782.471788.96
2016-12-29後場1792.091792.581784.831791.87
2016-12-29前場1789.941794.861784.911791.22
2016-12-28後場1790.781795.481790.451791.11
2016-12-28前場1787.281792.311786.601790.73
2016-12-27後場1808.191809.231801.571802.87
2016-12-27前場1807.131812.911803.571806.85
2016-12-26後場1807.931811.011807.551809.05
2016-12-26前場1801.951808.011800.041807.98
2016-12-22後場1794.891795.671788.831795.67
2016-12-22前場1800.801800.801792.821795.82
2016-12-21後場1804.651809.041795.781796.75
2016-12-21前場1798.301806.881796.551804.71
2016-12-20後場1796.791805.621796.181801.45
2016-12-20前場1794.561800.731791.971797.28
2016-12-19後場1780.941792.401780.941790.70
2016-12-19前場1780.861787.121778.581780.36
2016-12-16後場1773.281778.121771.381775.33
2016-12-16前場1784.591785.481771.681773.30
2016-12-15後場1766.531775.351765.261769.40
2016-12-15前場1760.761771.801756.891765.76
2016-12-14後場1772.061774.591765.971765.97
2016-12-14前場1787.391795.641768.991769.76
2016-12-13後場1783.301791.781774.951781.56
2016-12-13前場1769.041785.321763.781781.58
2016-12-12後場1761.631767.671753.241766.66
2016-12-12前場1731.401767.191724.671763.23
2016-12-09後場1715.451716.021709.721714.11
2016-12-09前場1704.421719.811695.421714.59
2016-12-08後場1703.591711.911702.101711.91
2016-12-08前場1707.001707.721699.961704.71
2016-12-07後場1691.721696.661689.941696.05
2016-12-07前場1695.711697.651687.051691.06
2016-12-06後場1697.191702.531696.101699.83
2016-12-06前場1714.191714.811697.591698.76
2016-12-05後場1713.451713.621707.711711.80
2016-12-05前場1717.531725.011712.781712.78
2016-12-02後場1729.411729.521713.641721.87
2016-12-02前場1744.181747.031727.201732.10
2016-12-01後場1770.561774.911752.521756.56
2016-12-01前場1761.591774.111751.441771.25
2016-11-30後場1757.131760.811751.981760.81
2016-11-30前場1749.731758.321747.571757.30
2016-11-29後場1746.421748.251742.461748.20
2016-11-29前場1742.471747.241740.531745.79
2016-11-28後場1740.591743.611737.991739.99
2016-11-28前場1732.361738.661728.091738.43
2016-11-25後場1729.791733.121726.621732.36
2016-11-25前場1731.671733.911723.451730.24
2016-11-24後場1739.831741.301732.031732.51
2016-11-24前場1739.611742.551730.651736.91
2016-11-22後場1737.001737.001731.501732.64
2016-11-22前場1728.681735.681725.711735.02
2016-11-21後場1717.401725.361717.291724.19
2016-11-21前場1698.531716.031698.381715.16
2016-11-18後場1697.631698.271691.691691.69
2016-11-18前場1704.121705.121692.711695.61
2016-11-17後場1705.251706.991700.191706.99
2016-11-17前場1691.431710.631689.741705.65
2016-11-16後場1688.661691.881685.811688.33
2016-11-16前場1688.461690.241680.081688.42
2016-11-15後場1677.951686.981676.561685.23
2016-11-15前場1685.081685.081668.221676.23
2016-11-14後場1685.121687.661680.071681.26
2016-11-14前場1685.071689.601680.101684.48
2016-11-11後場1686.991692.631679.101683.62
2016-11-11前場1710.891712.401682.441685.45
2016-11-10後場1720.431724.111712.771720.96
2016-11-10前場1732.011750.301714.871719.69
2016-11-09後場1708.371724.291691.671703.43
2016-11-09前場1773.691788.041727.301736.66
2016-11-08後場1766.471774.891763.511763.51
2016-11-08前場1781.741782.681759.381767.21
2016-11-07後場1769.221776.021769.081774.76
2016-11-07前場1778.971781.701758.521765.67
2016-11-04後場1768.991774.051766.211771.81
2016-11-04前場1783.331785.451763.241769.92
2016-11-02後場1790.921802.101789.861800.21
2016-11-02前場1793.631797.901790.071793.09
2016-11-01後場1790.591798.241790.071798.24
2016-11-01前場1781.131788.321779.441786.98
2016-10-31後場1781.721786.931781.661785.13
2016-10-31前場1781.921792.811778.301780.03
2016-10-28後場1775.931786.171774.411784.71
2016-10-28前場1786.821790.191773.681774.22
2016-10-27後場1786.831787.001782.481784.98
2016-10-27前場1781.311795.841780.091788.53
2016-10-26後場1773.501780.701771.811778.94
2016-10-26前場1757.381771.321755.711771.19
2016-10-25後場1755.281758.941754.081755.40
2016-10-25前場1758.231760.731754.201754.70
2016-10-24後場1752.861758.841751.331757.71
2016-10-24前場1749.571757.791748.301750.22
2016-10-21後場1755.071756.141745.741747.16
2016-10-21前場1765.441765.441755.131756.76
2016-10-20後場1758.151763.621758.151763.62
2016-10-20前場1753.371762.041752.941758.20
2016-10-19後場1757.161759.241751.431757.91
2016-10-19前場1752.561760.641751.161757.23
2016-10-18後場1755.801758.321749.791758.22
2016-10-18前場1758.301767.251754.741755.82
2016-10-17後場1753.761759.091753.261758.98
2016-10-17前場1753.161759.411748.091750.89
2016-10-14後場1760.451761.101755.251758.14
2016-10-14前場1762.141768.331756.181756.50
2016-10-13後場1756.211764.181755.691763.27
2016-10-13前場1764.791765.751756.531756.92
2016-10-12後場1768.541776.001764.871764.87
2016-10-12前場1768.441777.741764.881769.83
2016-10-11後場1772.051775.091767.391773.00
2016-10-11前場1765.431775.511763.811772.94
2016-10-07後場1763.951764.961759.191763.17
2016-10-07前場1760.491765.811751.191764.55
2016-10-06後場1757.131768.951757.131763.20
2016-10-06前場1754.961758.381749.331758.29
2016-10-05後場1768.031769.841761.831763.56
2016-10-05前場1773.611774.481766.301767.93
2016-10-04後場1773.521780.901772.701780.90
2016-10-04前場1783.231783.231772.921775.66
2016-10-03後場1787.721788.721780.511784.20
2016-10-03前場1768.251791.461768.201789.29
2016-09-30後場1760.021768.931756.501756.50
2016-09-30前場1752.451764.341747.321758.73
2016-09-29後場1770.231775.361767.121770.07
2016-09-29前場1775.051782.681763.741769.96
2016-09-28後場1762.621767.591759.671767.42
2016-09-28前場1772.771774.581759.571764.39
2016-09-27後場1747.311767.161746.991767.16
2016-09-27前場1726.491746.091719.941743.73
2016-09-26後場1753.631754.051737.041739.17
2016-09-26前場1746.501753.321746.321752.48
2016-09-23後場1743.591748.351742.011744.72
2016-09-23前場1733.231743.951727.351742.29
2016-09-21後場1713.261735.961705.341735.96
2016-09-21前場1706.191713.481705.541710.17
2016-09-20後場1701.461710.791698.371703.79
2016-09-20前場1691.511705.191689.151700.05
2016-09-16後場1687.401699.271687.401697.27
2016-09-16前場1699.511699.511687.291688.79

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog