業種別株価指数 食料品 1時間足 時系列データ

業種別株価指数 食料品
 
 
始値 
高値 
安値 
終値 
2017-06-2315:001994.861994.861994.411994.41
2017-06-2314:001994.611995.161993.661995.09
2017-06-2313:001997.201997.991994.521994.71
2017-06-2312:001997.801999.201997.171997.29
2017-06-2311:001994.391995.401994.141994.63
2017-06-2310:001995.491998.851993.631994.51
2017-06-2309:002001.302001.301990.431995.37
2017-06-2215:002014.692014.692013.372013.37
2017-06-2214:002014.682017.572014.222014.77
2017-06-2213:002018.142018.902014.362014.59
2017-06-2212:002014.082021.462014.082018.13
2017-06-2211:002016.502017.272012.712013.10
2017-06-2210:002012.012017.722011.862016.38
2017-06-2209:002022.802022.802010.802011.86
2017-06-2115:002028.912029.072028.912029.07
2017-06-2114:002029.222032.442027.162027.45
2017-06-2113:002029.232030.252027.862029.24
2017-06-2112:002031.282031.512027.362029.34
2017-06-2111:002034.902034.952032.672033.79
2017-06-2110:002031.012035.702030.222035.03
2017-06-2109:002035.542038.002025.422031.22
2017-06-2015:002038.292038.292037.512037.51
2017-06-2014:002039.012041.062037.942038.90
2017-06-2013:002037.502039.132037.142039.06
2017-06-2012:002037.702039.822036.572037.49
2017-06-2011:002036.862039.342036.342036.34
2017-06-2010:002036.692042.302036.122036.83
2017-06-2009:002034.712043.982032.602036.80
2017-06-1915:002033.582033.582032.992032.99
2017-06-1914:002030.822034.142029.302034.14
2017-06-1913:002031.022033.012030.722030.72
2017-06-1912:002032.432032.762030.632031.43
2017-06-1911:002031.122033.272031.122032.39
2017-06-1910:002036.652037.762030.112031.18
2017-06-1909:002027.572037.162024.112036.37
2017-06-1615:002030.032030.072030.032030.07
2017-06-1614:002029.212030.602024.372030.30
2017-06-1613:002024.572029.372022.912029.14
2017-06-1612:002031.212033.412024.492024.49
2017-06-1611:002028.482028.482026.372026.80
2017-06-1610:002026.632029.422025.102028.55
2017-06-1609:002029.742036.222020.482026.64
2017-06-1515:002028.772028.772028.212028.21
2017-06-1514:002030.762032.742029.402029.40
2017-06-1513:002029.802032.492029.182030.53
2017-06-1512:002025.662029.862025.662029.66
2017-06-1511:002027.022027.392021.692026.46
2017-06-1510:002038.292038.312020.302026.80
2017-06-1509:002027.192039.682026.172038.43
2017-06-1415:002027.092027.092026.952026.95
2017-06-1414:002031.212033.212028.122028.12
2017-06-1413:002026.822031.112024.572031.07
2017-06-1412:002024.162027.482023.762026.85
2017-06-1411:002026.062027.062021.202024.31
2017-06-1410:002030.002030.492023.932026.01
2017-06-1409:002025.252035.752020.952029.83
2017-06-1315:002027.152027.152026.842026.84
2017-06-1314:002026.732028.312024.712026.30
2017-06-1313:002029.562029.942026.382026.54
2017-06-1312:002027.862030.212026.772029.55
2017-06-1311:002028.512028.822024.642025.85
2017-06-1310:002029.942033.162027.632028.62
2017-06-1309:002026.272035.872023.012030.05
2017-06-1215:002026.742026.742026.302026.30
2017-06-1214:002026.842028.552024.932027.75
2017-06-1213:002029.642029.642025.962026.80
2017-06-1212:002022.742029.752020.592029.75
2017-06-1211:002021.542027.182021.152026.31
2017-06-1210:002009.782022.182009.612021.65
2017-06-1209:002013.812014.332006.102009.79
2017-06-0915:002004.722004.722004.662004.66
2017-06-0914:002004.762005.302002.632004.57
2017-06-0913:002010.112011.232003.242004.65
2017-06-0912:002012.122012.122008.222010.12
2017-06-0911:002011.162013.122007.762013.12
2017-06-0910:002005.162016.802004.562011.65
2017-06-0909:002015.062020.692004.702005.05
2017-06-0815:002021.922021.922021.252021.25
2017-06-0814:002028.712028.742020.892021.57
2017-06-0813:002027.802029.442026.022028.98
2017-06-0812:002032.522032.782025.812027.55
2017-06-0811:002029.282032.672028.772032.59
2017-06-0810:002033.252034.442029.152029.43
2017-06-0809:002031.902035.912025.992033.36
2017-06-0715:002035.072035.072034.602034.60
2017-06-0714:002035.452037.682034.212037.12
2017-06-0713:002032.302035.932032.042035.29
2017-06-0712:002032.342034.082031.302031.96
2017-06-0711:002035.982036.162030.192030.71
2017-06-0710:002037.872040.352035.462035.75
2017-06-0709:002037.532044.402032.232038.09
2017-06-0615:002041.862041.872041.862041.87
2017-06-0614:002044.952049.332039.912043.02
2017-06-0613:002045.222046.412042.552045.03
2017-06-0612:002043.502045.292042.162045.17
2017-06-0611:002042.542045.732041.782042.74
2017-06-0610:002046.482050.352042.432042.88
2017-06-0609:002054.232061.232044.972046.22
2017-06-0515:002046.542046.542046.012046.01
2017-06-0514:002045.802049.942045.792047.62
2017-06-0513:002042.852046.212041.212045.83
2017-06-0512:002038.322043.072037.982042.74
2017-06-0511:002034.612039.962034.602039.96
2017-06-0510:002026.412034.942025.752034.82
2017-06-0509:002018.052029.762014.682026.18
2017-06-0215:002025.072026.002025.072026.00
2017-06-0214:002026.912029.352024.382025.38
2017-06-0213:002026.822033.202026.652027.33
2017-06-0212:002024.462027.902023.682026.68
2017-06-0211:002017.822021.862017.822021.29
2017-06-0210:002022.682024.572017.602017.90
2017-06-0209:002031.492032.322021.192022.46
2017-06-0115:002032.392032.622032.392032.62
2017-06-0114:002028.972032.792027.102032.05
2017-06-0113:002025.242029.822025.242029.16
2017-06-0112:002021.492026.292020.562025.23
2017-06-0111:002014.912022.682014.912022.68
2017-06-0110:002013.082018.512011.982015.13
2017-06-0109:001997.802013.931997.802012.98
2017-05-3115:001997.111998.741997.111998.74
2017-05-3114:001992.251996.281992.251994.32
2017-05-3113:001990.661993.491988.741992.23
2017-05-3112:001992.591992.591989.391990.60
2017-05-3111:001995.471995.641992.951994.15
2017-05-3110:001999.542000.761995.031995.51
2017-05-3109:001999.732001.001991.411999.57
2017-05-3015:002006.112006.112005.762005.76
2017-05-3014:002003.712007.022003.672005.96
2017-05-3013:002003.062005.322001.922003.60
2017-05-3012:001999.462004.061998.552003.07
2017-05-3011:002000.512001.561997.321997.85
2017-05-3010:002007.902008.161999.682000.46
2017-05-3009:002009.052011.942006.892007.91
2017-05-2915:002010.322010.502010.322010.50
2017-05-2914:002008.942012.262008.942010.06
2017-05-2913:002012.272013.192008.752008.94
2017-05-2912:002011.072014.162011.072012.39
2017-05-2911:002011.332012.712010.522011.92
2017-05-2910:002010.512011.662005.052011.58
2017-05-2909:001998.402010.941994.992010.59
2017-05-2615:001995.691995.691995.071995.07
2017-05-2614:001997.251998.591992.511995.73
2017-05-2613:001999.511999.911996.791997.27
2017-05-2612:001995.752000.121995.521999.70
2017-05-2611:001998.601998.621995.501997.87
2017-05-2610:001993.722001.661992.701998.65
2017-05-2609:001994.571999.441990.951993.75
2017-05-2515:001997.001997.001996.791996.79
2017-05-2514:001999.112000.131996.091996.41
2017-05-2513:002001.702001.871999.151999.15
2017-05-2512:001999.672002.571996.392001.63
2017-05-2511:002002.752003.172000.902001.15
2017-05-2510:001999.332002.561994.112002.56
2017-05-2509:001999.812004.561993.491999.27
2017-05-2415:002003.432003.492003.432003.49
2017-05-2414:002000.162004.062000.022004.06
2017-05-2413:002000.642001.911999.542000.22
2017-05-2412:002004.382004.381999.642000.30
2017-05-2411:002003.832004.502001.012004.05
2017-05-2410:002003.932005.222002.122003.67
2017-05-2409:002002.522007.102001.702003.80
2017-05-2315:001993.191993.271993.191993.27
2017-05-2314:001997.331997.851990.531991.94
2017-05-2313:002000.692001.481997.181997.22
2017-05-2312:001999.352000.441996.402000.44
2017-05-2311:002001.462001.461998.651999.00
2017-05-2310:001996.142001.451991.892001.45
2017-05-2309:001979.511996.921979.511996.08
2017-05-2215:001981.001981.001980.371980.37
2017-05-2214:001979.361981.681978.391980.55
2017-05-2213:001980.541982.151978.731979.39
2017-05-2212:001973.261980.561972.951980.56
2017-05-2211:001975.381975.721972.561972.56
2017-05-2210:001972.031975.491968.861975.49
2017-05-2209:001973.461979.651971.461972.15

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog