業種別株価指数 食料品 1時間足 時系列データ

業種別株価指数 食料品
 
 
始値 
高値 
安値 
終値 
2017-12-1215:002127.292127.292127.212127.21
2017-12-1214:002124.842127.542123.602127.54
2017-12-1213:002124.162128.032123.692124.87
2017-12-1212:002129.362129.812123.832123.93
2017-12-1211:002128.332129.312127.482128.71
2017-12-1210:002129.812133.532128.422128.42
2017-12-1209:002129.312133.852128.872129.80
2017-12-1115:002132.502132.872132.502132.87
2017-12-1114:002127.352131.892125.582131.89
2017-12-1113:002122.392127.842122.392127.45
2017-12-1112:002115.532122.712115.532122.33
2017-12-1111:002113.182114.832113.072114.68
2017-12-1110:002111.832115.502111.402113.18
2017-12-1109:002120.722125.072108.182111.94
2017-12-0815:002115.012115.232115.012115.23
2017-12-0814:002110.142114.532109.762114.53
2017-12-0813:002112.702112.702109.942110.03
2017-12-0812:002110.372114.132109.752112.64
2017-12-0811:002110.602112.002109.702111.16
2017-12-0810:002104.942110.762104.672110.49
2017-12-0809:002095.812107.592095.812104.87
2017-12-0715:002104.842104.842104.562104.56
2017-12-0714:002101.292106.612099.822105.62
2017-12-0713:002106.712106.712100.122101.49
2017-12-0712:002104.632108.932104.632106.51
2017-12-0711:002103.102106.702102.782106.27
2017-12-0710:002092.982103.232092.322103.14
2017-12-0709:002082.002094.132081.782093.18
2017-12-0615:002075.072075.072074.712074.71
2017-12-0614:002072.562076.532070.492074.99
2017-12-0613:002077.812079.872071.132072.50
2017-12-0612:002075.772077.752072.942077.75
2017-12-0611:002086.922087.562083.882085.22
2017-12-0610:002089.412089.982083.732087.24
2017-12-0609:002074.462089.962074.462089.41
2017-12-0515:002082.692082.692081.992081.99
2017-12-0514:002080.302084.872080.302082.18
2017-12-0513:002077.352080.672076.712080.39
2017-12-0512:002074.502078.442074.402077.07
2017-12-0511:002071.392071.592069.422070.41
2017-12-0510:002063.952072.022062.972071.03
2017-12-0509:002073.472074.212062.652064.22
2017-12-0415:002068.542068.542068.332068.33
2017-12-0414:002073.162074.082068.032068.13
2017-12-0413:002075.722075.722072.702073.21
2017-12-0412:002079.532080.532075.512075.78
2017-12-0411:002079.132079.132077.322078.36
2017-12-0410:002078.612079.152075.022079.12
2017-12-0409:002075.692081.232073.702078.55
2017-12-0115:002067.522067.522067.262067.26
2017-12-0114:002072.312072.942066.532066.53
2017-12-0113:002064.412075.652064.402072.49
2017-12-0112:002069.632069.912064.342064.37
2017-12-0111:002068.592069.462066.462066.94
2017-12-0110:002068.302071.892066.862068.54
2017-12-0109:002085.332088.182067.732068.27
2017-11-3015:002076.302076.302075.432075.43
2017-11-3014:002071.652079.172071.652077.58
2017-11-3013:002064.752071.872064.752071.67
2017-11-3012:002061.642066.212061.322064.65
2017-11-3011:002058.202060.082057.912059.70
2017-11-3010:002054.152061.122054.052058.57
2017-11-3009:002062.452065.332053.932053.93
2017-11-2915:002056.982057.272056.982057.27
2017-11-2914:002055.552057.512054.942056.34
2017-11-2913:002056.582057.472054.172055.58
2017-11-2912:002055.262057.612054.862056.46
2017-11-2911:002056.222058.332055.612058.25
2017-11-2910:002054.642059.512054.102056.07
2017-11-2909:002060.032061.372051.292054.65
2017-11-2815:002051.542051.542051.452051.45
2017-11-2814:002049.272051.892048.922051.31
2017-11-2813:002046.882049.582046.882049.31
2017-11-2812:002048.392049.852045.442046.64
2017-11-2811:002051.552052.342050.962051.63
2017-11-2810:002044.652051.582044.192051.47
2017-11-2809:002040.202046.852038.612044.45
2017-11-2715:002039.462039.462038.872038.87
2017-11-2714:002037.752041.762037.392039.28
2017-11-2713:002043.892044.302037.452037.71
2017-11-2712:002045.582046.922043.882043.88
2017-11-2711:002048.222048.222044.982046.26
2017-11-2710:002054.682054.682046.482048.16
2017-11-2709:002053.372055.732048.132054.69
2017-11-2415:002054.182054.182053.822053.82
2017-11-2414:002057.002057.222053.512053.63
2017-11-2413:002052.262057.342052.262056.96
2017-11-2412:002048.272052.632048.272052.36
2017-11-2411:002045.822046.912044.582046.91
2017-11-2410:002046.852049.142045.482045.79
2017-11-2409:002034.412046.632034.162046.39
2017-11-2215:002047.202047.202046.502046.50
2017-11-2214:002047.392048.672045.792046.54
2017-11-2213:002050.512051.602046.592047.44
2017-11-2212:002055.982056.512049.712050.68
2017-11-2211:002052.802053.982052.462053.70
2017-11-2210:002053.312054.472050.962052.96
2017-11-2209:002060.542062.512051.462053.48
2017-11-2115:002055.572055.572055.002055.00
2017-11-2114:002060.282060.662055.862056.49
2017-11-2113:002057.022062.422056.872060.18
2017-11-2112:002054.422057.092054.422056.90
2017-11-2111:002057.092059.072056.342056.47
2017-11-2110:002053.732057.812051.622057.02
2017-11-2109:002049.822055.702047.682053.31
2017-11-2015:002045.762045.762045.632045.63
2017-11-2014:002044.502048.952044.502046.95
2017-11-2013:002044.542045.872041.942044.39
2017-11-2012:002040.542044.882040.532044.58
2017-11-2011:002038.422041.722037.082041.48
2017-11-2010:002037.342041.582037.182038.23
2017-11-2009:002030.612037.992023.422037.32
2017-11-1715:002041.742041.752041.742041.75
2017-11-1714:002043.942044.192035.302042.17
2017-11-1713:002038.852044.692035.882043.78
2017-11-1712:002044.952046.382038.362039.55
2017-11-1711:002053.182053.722039.792040.88
2017-11-1710:002049.632055.962048.832053.14
2017-11-1709:002046.972051.862041.862049.73
2017-11-1615:002038.702038.702037.932037.93
2017-11-1614:002041.412044.502036.622038.43
2017-11-1613:002029.642042.112029.642041.64
2017-11-1612:002024.912029.812024.452029.58
2017-11-1611:002019.762028.352019.492026.99
2017-11-1610:002020.292024.552019.632019.79
2017-11-1609:002002.912020.332002.912020.33
2017-11-1515:002012.912012.912011.752011.75
2017-11-1514:002010.912021.262009.202013.61
2017-11-1513:002012.342015.392010.012011.09
2017-11-1512:002023.742025.952012.002012.50
2017-11-1511:002023.102024.212019.112022.61
2017-11-1510:002024.302024.542017.452023.16
2017-11-1509:002028.252030.112018.492024.74
2017-11-1415:002035.612035.612035.342035.34
2017-11-1414:002042.272043.982035.022036.02
2017-11-1413:002041.732043.072039.412042.26
2017-11-1412:002040.832043.372040.362042.11
2017-11-1411:002039.332041.062036.552039.10
2017-11-1410:002038.572042.952036.612039.29
2017-11-1409:002042.212042.212034.852038.64
2017-11-1315:002045.522045.522044.632044.63
2017-11-1314:002052.402054.452045.692045.69
2017-11-1313:002051.652054.252049.472052.23
2017-11-1312:002052.092052.742048.862051.65
2017-11-1311:002051.762052.672050.042052.06
2017-11-1310:002051.092053.862050.142051.76
2017-11-1309:002050.232057.022049.052051.11
2017-11-1015:002052.372052.372052.302052.30
2017-11-1014:002054.382057.882050.682053.94
2017-11-1013:002048.582056.082048.582054.27
2017-11-1012:002047.972053.102047.972048.95
2017-11-1011:002051.002051.452042.422044.32
2017-11-1010:002041.632052.592041.632051.11
2017-11-1009:002043.062054.122035.212041.66
2017-11-0915:002057.712058.432057.712058.43
2017-11-0914:002069.212069.512041.422057.65
2017-11-0913:002081.852082.922068.112068.93
2017-11-0912:002078.642083.002078.252081.85
2017-11-0911:002079.132085.192078.652084.84
2017-11-0910:002078.062079.272075.002079.21
2017-11-0909:002061.512078.652058.872077.50
2017-11-0815:002058.332058.332058.312058.31
2017-11-0814:002056.872058.752055.532058.16
2017-11-0813:002056.742057.562051.842056.63
2017-11-0812:002053.972058.212053.972056.71
2017-11-0811:002053.592055.132053.022054.96
2017-11-0810:002053.222056.432052.532053.58
2017-11-0809:002062.452062.842050.052053.40
2017-11-0715:002063.302063.652063.302063.65
2017-11-0714:002057.432065.942055.642062.94
2017-11-0713:002053.192058.442053.192057.44
2017-11-0712:002051.092054.852048.662053.51
2017-11-0711:002046.752053.492045.932050.09
2017-11-0710:002040.092047.302038.442047.25
2017-11-0709:002044.172044.172032.632040.11

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter