業種別株価指数 食料品 1時間足 時系列データ

業種別株価指数 食料品
 
 
始値 
高値 
安値 
終値 
2017-10-2015:002049.022049.022048.972048.97
2017-10-2014:002047.602049.122046.612048.31
2017-10-2013:002050.562050.562047.012047.59
2017-10-2012:002048.462051.222048.462050.73
2017-10-2011:002048.432049.932047.442047.70
2017-10-2010:002048.592049.322045.792048.53
2017-10-2009:002036.302048.182034.292047.82
2017-10-1915:002047.532048.272047.532048.27
2017-10-1914:002049.342050.622045.892046.68
2017-10-1913:002052.122052.122046.522049.70
2017-10-1912:002052.872054.912051.522052.24
2017-10-1911:002052.182054.142052.122053.47
2017-10-1910:002051.802053.372050.422052.27
2017-10-1909:002054.852056.852050.492051.78
2017-10-1815:002049.722049.722049.532049.53
2017-10-1814:002046.072052.212045.682049.86
2017-10-1813:002047.232049.422045.912046.15
2017-10-1812:002046.672048.722045.482046.93
2017-10-1811:002048.662048.782044.912045.98
2017-10-1810:002051.942052.222047.602048.49
2017-10-1809:002042.392054.152040.332051.91
2017-10-1715:002043.812043.812043.762043.76
2017-10-1714:002043.782044.582042.422043.31
2017-10-1713:002044.452046.752043.742043.75
2017-10-1712:002043.022046.152042.462044.41
2017-10-1711:002041.262043.842041.252043.66
2017-10-1710:002047.462048.992041.212041.51
2017-10-1709:002050.152050.722045.342047.42
2017-10-1615:002046.102046.102045.652045.65
2017-10-1614:002051.862052.042047.002047.00
2017-10-1613:002053.452053.772050.832051.84
2017-10-1612:002051.912055.642051.912053.30
2017-10-1611:002048.752052.692048.592052.69
2017-10-1610:002045.462049.212045.462048.88
2017-10-1609:002033.572047.082032.332045.46
2017-10-1315:002028.122028.122027.312027.31
2017-10-1314:002031.302031.502026.822027.37
2017-10-1313:002029.222034.412028.522031.12
2017-10-1312:002024.902030.252024.422028.79
2017-10-1311:002023.062024.132022.612023.58
2017-10-1310:002018.522024.222018.522023.11
2017-10-1309:002009.192019.242009.152018.50
2017-10-1215:002011.642011.692011.642011.69
2017-10-1214:002016.432016.862011.452012.20
2017-10-1213:002016.152017.552013.422016.41
2017-10-1212:002016.462017.952015.432016.16
2017-10-1211:002016.162017.272015.092016.35
2017-10-1210:002016.632018.062015.542015.82
2017-10-1209:002013.632018.012012.102016.64
2017-10-1115:002005.192005.402005.192005.40
2017-10-1114:002006.132007.772004.082004.88
2017-10-1113:002005.522007.612004.952006.05
2017-10-1112:002004.232005.962003.722005.71
2017-10-1111:002004.162006.832004.012005.30
2017-10-1110:002002.972005.232001.412004.15
2017-10-1109:001995.082004.211995.082003.12
2017-10-1015:001992.131992.781992.131992.78
2017-10-1014:001994.871996.351991.651991.65
2017-10-1013:001992.271995.341989.821995.25
2017-10-1012:001993.121994.021991.971992.37
2017-10-1011:001990.481993.261989.761992.83
2017-10-1010:001990.221992.081988.771990.50
2017-10-1009:001971.421992.051971.421990.12
2017-10-0615:001980.941980.941980.651980.65
2017-10-0614:001982.511982.771980.331981.00
2017-10-0613:001978.831982.521978.821982.44
2017-10-0612:001981.871982.151977.051978.73
2017-10-0611:001981.251982.571980.571982.36
2017-10-0610:001986.111986.611981.311981.31
2017-10-0609:001990.121991.141985.031986.05
2017-10-0515:001990.331990.331989.881989.88
2017-10-0514:001989.961991.151989.561990.92
2017-10-0513:001993.691994.781988.221989.98
2017-10-0512:001995.461997.291992.791993.72
2017-10-0511:001995.621996.131994.461996.13
2017-10-0510:001999.541999.541991.181995.56
2017-10-0509:001977.981999.721975.161999.63
2017-10-0415:001967.731967.731967.671967.67
2017-10-0414:001967.451968.171964.521967.87
2017-10-0413:001967.161967.691965.301967.31
2017-10-0412:001968.071970.381966.601967.35
2017-10-0411:001965.931969.031965.931969.03
2017-10-0410:001962.991966.441962.771966.24
2017-10-0409:001960.231964.561955.921962.97
2017-10-0315:001958.061958.061957.771957.77
2017-10-0314:001954.551959.331954.111958.55
2017-10-0313:001956.511956.941953.111954.78
2017-10-0312:001958.061959.391955.451956.37
2017-10-0311:001957.311960.191956.171956.34
2017-10-0310:001950.521957.461950.521957.29
2017-10-0309:001952.121953.561948.871950.62
2017-10-0215:001947.731948.441947.731948.44
2017-10-0214:001949.801949.971945.321947.82
2017-10-0213:001952.261952.261949.461949.95
2017-10-0212:001950.831953.031950.831952.37
2017-10-0211:001950.541952.751950.201951.01
2017-10-0210:001950.031951.561947.711950.48
2017-10-0209:001952.621953.661947.171949.88
2017-09-2915:001947.571947.571947.151947.15
2017-09-2914:001946.711948.411944.191946.27
2017-09-2913:001943.361947.851943.361946.60
2017-09-2912:001942.531943.651941.281943.36
2017-09-2911:001940.781942.741940.521942.74
2017-09-2910:001941.071942.041940.011940.78
2017-09-2909:001942.751945.441940.751941.16
2017-09-2815:001947.251947.251947.071947.07
2017-09-2814:001945.111948.591943.421947.62
2017-09-2813:001944.231946.111943.541945.08
2017-09-2812:001937.711945.621936.931944.32
2017-09-2811:001937.371939.091936.351939.09
2017-09-2810:001938.471939.811936.141937.58
2017-09-2809:001940.691941.811935.221938.55
2017-09-2715:001945.751945.751945.421945.42
2017-09-2714:001947.861947.901944.031945.54
2017-09-2713:001944.301947.871944.281947.87
2017-09-2712:001945.851946.771943.011944.27
2017-09-2711:001946.211946.601943.761944.40
2017-09-2710:001939.461946.291938.971946.13
2017-09-2709:001946.471948.241937.581939.52
2017-09-2615:001950.061950.781950.061950.78
2017-09-2614:001946.991950.601946.791950.46
2017-09-2613:001948.531948.531945.161946.98
2017-09-2612:001949.251950.201947.961948.77
2017-09-2611:001946.841950.561946.461949.58
2017-09-2610:001948.631949.241946.381946.77
2017-09-2609:001949.651951.191944.151948.41
2017-09-2515:001943.871943.871943.391943.39
2017-09-2514:001941.341944.741940.751943.54
2017-09-2513:001940.951941.541939.421941.35
2017-09-2512:001939.071941.441938.351940.74
2017-09-2511:001939.151942.251938.011941.26
2017-09-2510:001937.381939.041937.311939.02
2017-09-2509:001942.011943.331935.431937.63
2017-09-2215:001936.681936.681936.471936.47
2017-09-2214:001935.771937.971935.281937.10
2017-09-2213:001934.821935.601933.131935.60
2017-09-2212:001934.361936.811933.511934.77
2017-09-2211:001933.851935.971933.101934.65
2017-09-2210:001935.391935.611931.821934.16
2017-09-2209:001934.411940.371934.011935.34
2017-09-2115:001933.631933.631933.161933.16
2017-09-2114:001934.481936.051932.101933.12
2017-09-2113:001936.171936.261932.101934.52
2017-09-2112:001938.561938.971935.971935.97
2017-09-2111:001935.941939.671935.121939.60
2017-09-2110:001936.091940.761936.091936.22
2017-09-2109:001941.181945.521935.561935.98
2017-09-2015:001940.781940.781940.341940.34
2017-09-2014:001942.161942.251939.671941.48
2017-09-2013:001941.641942.961941.361942.17
2017-09-2012:001944.861944.871940.751941.46
2017-09-2011:001941.411941.481939.791940.95
2017-09-2010:001944.241944.631940.411941.41
2017-09-2009:001946.461950.121943.931944.49
2017-09-1915:001951.821951.821951.431951.43
2017-09-1914:001948.541953.301947.091952.07
2017-09-1913:001948.441949.791946.461949.18
2017-09-1912:001946.001949.751946.001948.48
2017-09-1911:001944.641947.741944.571947.04
2017-09-1910:001942.471946.381940.601944.84
2017-09-1909:001944.121949.571941.841942.46
2017-09-1515:001935.081935.711935.081935.71
2017-09-1514:001936.261936.971934.221934.22
2017-09-1513:001934.251937.601934.251936.34
2017-09-1512:001930.641934.961929.771934.15
2017-09-1511:001930.181930.911928.521929.08
2017-09-1510:001936.621939.011929.861930.20
2017-09-1509:001936.311937.771931.591936.62
2017-09-1415:001933.711933.711932.771932.77
2017-09-1414:001934.151935.191931.111933.42
2017-09-1413:001936.721936.761930.491934.18
2017-09-1412:001937.721937.981934.611936.90
2017-09-1411:001942.691942.691939.691941.16
2017-09-1410:001942.841943.591940.881942.73
2017-09-1409:001936.501943.661936.501942.77

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog