業種別株価指数 食料品 1時間足 時系列データ

業種別株価指数 食料品
 
 
始値 
高値 
安値 
終値 
2017-04-2815:001848.721848.721848.631848.63
2017-04-2814:001847.961849.501846.871848.85
2017-04-2813:001853.251853.261846.491848.02
2017-04-2812:001848.601853.411848.311853.36
2017-04-2811:001847.401849.001847.081848.31
2017-04-2810:001848.921850.631846.551847.36
2017-04-2809:001860.821860.821848.441848.65
2017-04-2715:001862.141862.141861.611861.61
2017-04-2714:001861.901863.851861.011863.85
2017-04-2713:001864.331866.991861.421861.89
2017-04-2712:001862.831864.121859.431864.12
2017-04-2711:001860.261862.701859.611861.63
2017-04-2710:001860.421865.031858.761860.35
2017-04-2709:001851.731864.561851.731860.65
2017-04-2615:001861.311861.731861.311861.73
2017-04-2614:001859.551860.771858.301860.21
2017-04-2613:001853.731860.581852.971859.64
2017-04-2612:001860.481860.481851.831853.63
2017-04-2611:001859.601861.951857.811861.87
2017-04-2610:001859.921860.381856.241859.61
2017-04-2609:001854.331862.151848.061859.97
2017-04-2515:001853.771853.771853.021853.02
2017-04-2514:001849.771855.611849.771854.01
2017-04-2513:001847.461850.101847.461849.71
2017-04-2512:001849.461849.741845.201847.43
2017-04-2511:001847.391850.471847.171848.58
2017-04-2510:001841.151850.991841.151847.44
2017-04-2509:001844.391845.901838.331841.21
2017-04-2415:001844.231844.371844.231844.37
2017-04-2414:001842.541847.241842.201845.80
2017-04-2413:001843.271843.701840.231842.54
2017-04-2412:001841.531843.631838.351843.54
2017-04-2411:001841.751843.871840.581843.26
2017-04-2410:001839.881841.921837.801841.67
2017-04-2409:001838.971844.341835.461839.58
2017-04-2115:001822.941822.941822.251822.25
2017-04-2114:001822.041825.121820.911824.05
2017-04-2113:001820.451822.411819.931822.03
2017-04-2112:001818.791820.601814.131820.54
2017-04-2111:001820.261822.621819.991821.37
2017-04-2110:001812.731822.191812.101820.17
2017-04-2109:001809.981819.671809.391812.88
2017-04-2015:001802.631802.631802.581802.58
2017-04-2014:001805.291805.711802.251802.98
2017-04-2013:001803.821805.951802.561805.28
2017-04-2012:001806.131806.131800.971803.66
2017-04-2011:001805.621810.221805.621807.06
2017-04-2010:001807.711807.711797.951805.63
2017-04-2009:001814.871817.481806.021807.86
2017-04-1915:001824.571824.571824.061824.06
2017-04-1914:001822.841828.541821.251825.03
2017-04-1913:001826.751827.231821.501822.43
2017-04-1912:001830.731830.801824.911826.54
2017-04-1911:001830.991834.111830.871834.11
2017-04-1910:001833.431834.531829.641831.06
2017-04-1909:001826.471834.981821.741833.47
2017-04-1815:001826.691827.191826.691827.19
2017-04-1814:001823.131827.161822.701826.35
2017-04-1813:001820.931824.791820.931822.93
2017-04-1812:001821.701824.201817.661821.12
2017-04-1811:001821.091822.181820.271820.81
2017-04-1810:001830.251830.421819.841821.08
2017-04-1809:001830.351833.191826.481830.35
2017-04-1715:001834.391834.391834.101834.10
2017-04-1714:001826.791834.531826.551834.51
2017-04-1713:001829.251830.171826.411826.75
2017-04-1712:001833.061834.411829.351829.35
2017-04-1711:001832.631833.751826.781832.58
2017-04-1710:001827.041832.781825.651832.65
2017-04-1709:001808.991827.291806.521826.99
2017-04-1415:001807.101808.001807.101808.00
2017-04-1414:001807.161808.031803.271805.82
2017-04-1413:001808.251808.571806.191807.29
2017-04-1412:001804.551808.261802.731808.26
2017-04-1411:001807.111807.801802.481803.88
2017-04-1410:001806.361809.221804.081807.15
2017-04-1409:001823.321823.711806.321806.32
2017-04-1315:001818.101818.101817.711817.71
2017-04-1314:001817.301821.511813.641817.99
2017-04-1313:001823.871824.291816.561817.29
2017-04-1312:001818.511824.011818.351823.93
2017-04-1311:001817.531818.451816.331818.22
2017-04-1310:001815.171820.151811.951817.55
2017-04-1309:001812.701817.301812.341815.00
2017-04-1215:001818.441818.791818.441818.79
2017-04-1214:001816.311817.661812.761817.01
2017-04-1213:001817.591819.611816.031816.34
2017-04-1212:001811.651817.621811.651817.52
2017-04-1211:001815.541815.881811.351811.55
2017-04-1210:001807.861815.621804.961815.58
2017-04-1209:001817.841821.451806.401807.44
2017-04-1115:001828.331828.331828.161828.16
2017-04-1114:001824.801827.271822.681827.27
2017-04-1113:001822.101825.021820.551824.81
2017-04-1112:001824.581825.661821.361822.22
2017-04-1111:001829.311829.731825.161825.76
2017-04-1110:001822.871833.631822.871829.77
2017-04-1109:001824.281827.501821.901822.86
2017-04-1015:001826.821826.821826.501826.50
2017-04-1014:001825.061828.101824.441826.98
2017-04-1013:001824.181826.401823.661825.08
2017-04-1012:001830.911831.741822.811824.24
2017-04-1011:001829.291832.101828.091830.05
2017-04-1010:001836.891839.321824.351829.39
2017-04-1009:001845.991847.311835.231837.04
2017-04-0715:001831.671831.671831.271831.27
2017-04-0714:001831.761840.051828.941830.66
2017-04-0713:001832.271835.961829.591831.80
2017-04-0712:001826.301833.481826.301832.16
2017-04-0711:001818.841827.161816.551823.54
2017-04-0710:001830.761831.541816.861818.68
2017-04-0709:001824.621831.191821.061830.80
2017-04-0615:001812.971812.971812.721812.72
2017-04-0614:001815.581816.841809.561812.75
2017-04-0613:001812.881815.551809.981815.55
2017-04-0612:001816.471818.751811.001812.92
2017-04-0611:001825.851825.851815.121815.51
2017-04-0610:001824.901826.581823.581825.92
2017-04-0609:001838.001842.121822.991824.72
2017-04-0515:001840.481840.481840.061840.06
2017-04-0514:001839.791841.571837.051840.70
2017-04-0513:001837.581840.001835.551840.00
2017-04-0512:001847.221847.221837.301837.85
2017-04-0511:001851.121851.891850.301850.30
2017-04-0510:001854.811855.991848.171851.15
2017-04-0509:001849.491858.131844.931854.65
2017-04-0415:001839.101839.101838.851838.85
2017-04-0414:001835.281839.821834.171839.35
2017-04-0413:001850.191850.281830.491835.19
2017-04-0412:001846.941853.191846.401849.94
2017-04-0411:001852.851854.351848.311848.49
2017-04-0410:001845.721853.031842.631852.84
2017-04-0409:001848.861851.101836.631845.38
2017-04-0315:001841.411841.511841.411841.51
2017-04-0314:001841.741847.611841.331842.08
2017-04-0313:001840.571843.781839.231841.92
2017-04-0312:001838.591841.091838.591840.50
2017-04-0311:001834.461838.501834.461837.43
2017-04-0310:001833.731835.451831.361833.98
2017-04-0309:001826.621834.961821.601833.90
2017-03-3115:001815.881815.881814.241814.24
2017-03-3114:001828.541828.631818.071818.14
2017-03-3113:001834.611836.041828.311828.50
2017-03-3112:001837.381837.581833.551834.52
2017-03-3111:001834.931838.461834.771837.07
2017-03-3110:001837.321838.251834.661834.85
2017-03-3109:001847.421847.421835.321837.29
2017-03-3015:001840.171840.401840.171840.40
2017-03-3014:001841.471841.561836.961840.43
2017-03-3013:001844.981845.991841.231841.48
2017-03-3012:001851.971852.291844.851844.94
2017-03-3011:001853.191853.871852.351852.99
2017-03-3010:001857.101858.081853.331853.33
2017-03-3009:001865.941869.641854.651856.62
2017-03-2915:001867.801868.081867.801868.08
2017-03-2914:001866.771868.741865.011867.19
2017-03-2913:001864.871868.601864.321867.02
2017-03-2912:001864.471865.541860.081864.96
2017-03-2911:001862.921868.491862.921866.13
2017-03-2910:001853.171862.761852.651862.76
2017-03-2909:001862.201863.191853.171853.25
2017-03-2815:001867.011867.131867.011867.13
2017-03-2814:001862.871865.971861.901865.93
2017-03-2813:001865.531865.531861.861862.80
2017-03-2812:001864.821868.091864.821865.47
2017-03-2811:001859.041865.641859.011864.64
2017-03-2810:001859.961860.351852.961859.17
2017-03-2809:001862.081869.351857.901859.94
2017-03-2715:001851.271851.871851.271851.87
2017-03-2714:001852.401852.661849.101852.10
2017-03-2713:001854.821856.131850.971852.46
2017-03-2712:001850.181854.841850.181854.58
2017-03-2711:001847.421850.101846.611848.61
2017-03-2710:001850.491850.491844.421847.42
2017-03-2709:001859.031862.301850.351850.35

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog