業種別株価指数 食料品 1時間足 時系列データ

業種別株価指数 食料品
 
 
始値 
高値 
安値 
終値 
2017-03-2315:001860.101860.101859.921859.92
2017-03-2314:001855.651861.431855.191860.67
2017-03-2313:001852.941856.881852.031855.84
2017-03-2312:001855.421855.421852.181853.19
2017-03-2311:001853.131857.541852.341857.54
2017-03-2310:001846.451853.191842.261853.12
2017-03-2309:001847.841851.071842.691846.77
2017-03-2215:001847.841847.841847.181847.18
2017-03-2214:001852.011852.651847.301849.22
2017-03-2213:001852.211854.531851.531852.16
2017-03-2212:001855.161856.591851.251852.24
2017-03-2211:001858.631858.851853.481854.29
2017-03-2210:001858.401861.371856.141858.54
2017-03-2209:001854.841860.851854.531858.40
2017-03-2115:001871.671872.161871.671872.16
2017-03-2114:001872.721873.621869.801871.76
2017-03-2113:001873.811874.791871.771872.64
2017-03-2112:001869.701873.751869.601873.57
2017-03-2111:001870.491871.061866.331867.95
2017-03-2110:001857.341871.661857.081870.51
2017-03-2109:001858.231859.441854.361857.38
2017-03-1715:001853.851853.921853.851853.92
2017-03-1714:001851.501855.091851.041855.09
2017-03-1713:001849.751853.131849.511851.46
2017-03-1712:001850.441850.821848.791849.73
2017-03-1711:001850.201850.301848.741849.53
2017-03-1710:001852.131852.231849.391850.27
2017-03-1709:001849.331852.661845.591852.33
2017-03-1615:001854.911855.061854.911855.06
2017-03-1614:001856.351856.821853.601855.44
2017-03-1613:001855.021857.221854.381856.30
2017-03-1612:001849.921855.851849.921855.09
2017-03-1611:001848.101849.591847.271848.49
2017-03-1610:001847.381852.291846.671848.10
2017-03-1609:001848.641853.611846.721847.34
2017-03-1515:001866.811866.891866.811866.89
2017-03-1514:001865.551868.241865.191866.82
2017-03-1513:001866.041866.521863.941865.68
2017-03-1512:001867.601868.291865.031865.97
2017-03-1511:001866.861867.111865.811867.11
2017-03-1510:001863.101867.111862.331866.90
2017-03-1509:001866.611869.201862.341863.19
2017-03-1415:001866.431866.431866.031866.03
2017-03-1414:001867.221868.201865.451867.37
2017-03-1413:001866.051867.401865.771867.15
2017-03-1412:001864.861866.691864.861866.13
2017-03-1411:001865.011865.551863.461864.16
2017-03-1410:001863.121865.661862.121865.19
2017-03-1409:001860.221863.901858.351863.02
2017-03-1315:001860.971861.491860.971861.49
2017-03-1314:001858.231860.851858.021860.29
2017-03-1313:001862.591863.231858.201858.35
2017-03-1312:001862.521863.171860.071862.47
2017-03-1311:001864.121865.171861.981862.86
2017-03-1310:001863.401866.601861.241864.12
2017-03-1309:001854.501864.681853.051863.28
2017-03-1015:001853.951853.951853.611853.61
2017-03-1014:001850.791854.981849.841854.44
2017-03-1013:001850.331851.101849.251850.76
2017-03-1012:001851.461852.271847.691850.51
2017-03-1011:001850.181854.171849.891851.75
2017-03-1010:001843.421850.641843.331850.10
2017-03-1009:001839.521847.061836.411843.54
2017-03-0915:001824.771824.771824.451824.45
2017-03-0914:001824.801826.521824.351825.19
2017-03-0913:001822.921826.091822.791824.83
2017-03-0912:001824.331824.781822.931822.95
2017-03-0911:001823.441825.281822.121825.28
2017-03-0910:001824.771826.651823.201823.44
2017-03-0909:001830.621830.621823.751824.94
2017-03-0815:001825.491825.491825.481825.48
2017-03-0814:001824.361826.141822.801824.97
2017-03-0813:001824.871825.461823.091824.08
2017-03-0812:001825.311826.071823.631824.89
2017-03-0811:001824.141826.661823.391825.76
2017-03-0810:001828.591828.631821.241824.23
2017-03-0809:001830.541834.411826.471828.63
2017-03-0715:001833.761834.281833.761834.28
2017-03-0714:001834.531835.171831.801832.06
2017-03-0713:001836.021836.601833.761834.66
2017-03-0712:001833.651836.291833.641836.26
2017-03-0711:001834.001835.991833.881835.12
2017-03-0710:001834.801834.891832.181834.06
2017-03-0709:001825.791834.931825.791834.64
2017-03-0615:001825.251825.481825.251825.48
2017-03-0614:001826.131827.911823.901824.33
2017-03-0613:001826.001826.601823.851826.24
2017-03-0612:001820.021826.521819.981826.37
2017-03-0611:001822.111822.231819.281819.85
2017-03-0610:001819.421823.261819.071822.05
2017-03-0609:001820.471824.711818.571819.14
2017-03-0315:001821.061821.541821.061821.54
2017-03-0314:001820.161820.831817.371820.83
2017-03-0313:001823.121824.171819.351820.09
2017-03-0312:001827.871827.881822.431823.13
2017-03-0311:001828.591830.751828.441829.52
2017-03-0310:001824.991828.701823.231828.23
2017-03-0309:001825.321829.081824.021824.98
2017-03-0215:001821.141821.341821.141821.34
2017-03-0214:001819.431822.851819.231821.54
2017-03-0213:001816.601819.841816.601819.34
2017-03-0212:001819.301821.251816.561816.70
2017-03-0211:001817.801822.361817.481822.36
2017-03-0210:001818.521821.401817.601817.69
2017-03-0209:001827.611828.881816.891818.10
2017-03-0115:001814.831814.931814.831814.93
2017-03-0114:001811.181815.381811.181815.14
2017-03-0113:001811.301813.811810.181811.25
2017-03-0112:001812.601814.581810.391811.64
2017-03-0111:001806.231811.541803.491806.86
2017-03-0110:001814.801816.451806.331806.33
2017-03-0109:001805.941816.791805.451814.70
2017-02-2815:001796.961797.301796.961797.30
2017-02-2814:001807.711808.031797.191797.66
2017-02-2813:001810.581811.901807.741807.74
2017-02-2812:001810.801811.931809.251810.69
2017-02-2811:001808.551810.731807.771809.92
2017-02-2810:001808.041811.771807.961808.69
2017-02-2809:001803.021811.201801.941807.97
2017-02-2715:001805.241805.241804.651804.65
2017-02-2714:001805.001807.191803.771805.66
2017-02-2713:001804.251809.331804.251804.66
2017-02-2712:001803.421805.461802.621804.36
2017-02-2711:001801.261801.961798.731798.89
2017-02-2710:001810.781811.091795.381801.54
2017-02-2709:001800.551812.791797.441811.32
2017-02-2415:001806.351806.351806.351806.35
2017-02-2414:001805.811807.371804.341806.25
2017-02-2413:001807.271807.501800.761805.53
2017-02-2412:001812.461812.461807.171807.44
2017-02-2411:001817.071818.051813.341813.87
2017-02-2410:001810.671817.791810.671817.06
2017-02-2409:001799.801811.371797.861810.47
2017-02-2315:001801.001801.001800.831800.83
2017-02-2314:001799.851801.491797.481801.28
2017-02-2313:001798.331800.481797.191800.01
2017-02-2312:001795.951798.381795.711798.13
2017-02-2311:001795.971797.251795.161795.73
2017-02-2310:001789.111796.161787.021795.85
2017-02-2309:001792.861793.721789.051789.05
2017-02-2215:001787.551788.001787.551788.00
2017-02-2214:001786.261787.761785.771787.64
2017-02-2213:001786.641786.881784.221786.24
2017-02-2212:001784.681786.671783.721786.46
2017-02-2211:001786.101786.671784.651785.41
2017-02-2210:001790.911791.111785.951786.05
2017-02-2209:001794.431794.431787.841790.84
2017-02-2115:001795.021795.131795.021795.13
2017-02-2114:001794.461795.681793.821794.85
2017-02-2113:001794.681796.401794.261794.47
2017-02-2112:001793.421795.671792.771794.70
2017-02-2111:001789.991790.171789.141789.27
2017-02-2110:001788.771791.911787.451790.20
2017-02-2109:001785.631789.461782.911788.78
2017-02-2015:001787.831787.831787.571787.57
2017-02-2014:001784.941789.201784.881787.71
2017-02-2013:001787.191788.091785.001785.00
2017-02-2012:001780.121787.191779.421787.10
2017-02-2011:001773.241777.401773.051776.67
2017-02-2010:001776.361776.901772.921773.05
2017-02-2009:001778.861778.861773.511776.26
2017-02-1715:001782.961783.291782.961783.29
2017-02-1714:001778.081782.851777.261782.85
2017-02-1713:001771.091778.331770.891778.13
2017-02-1712:001769.751772.891769.751771.08
2017-02-1711:001772.561773.331769.301770.45
2017-02-1710:001769.601773.841769.601772.43
2017-02-1709:001768.731770.601759.431769.61
2017-02-1615:001769.391769.721769.391769.72
2017-02-1614:001770.241770.971766.671769.40
2017-02-1613:001770.561770.811769.211770.45
2017-02-1612:001768.781770.831766.421770.67
2017-02-1611:001765.771770.911765.771769.66
2017-02-1610:001766.221773.491763.431765.66
2017-02-1609:001767.631768.981762.931766.30

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog