業種別株価指数 食料品 1時間足 時系列データ

業種別株価指数 食料品
 
 
始値 
高値 
安値 
終値 
2017-01-2415:001735.541735.541735.081735.08
2017-01-2414:001738.141740.011733.351737.31
2017-01-2413:001736.451740.691735.181738.01
2017-01-2412:001733.591737.051733.591736.24
2017-01-2411:001737.441738.651736.831738.42
2017-01-2410:001737.161743.861737.161737.47
2017-01-2409:001738.201739.681733.021737.23
2017-01-2315:001731.961731.961731.331731.33
2017-01-2314:001740.311741.081732.381732.75
2017-01-2313:001733.791739.871732.591739.87
2017-01-2312:001733.321734.451732.821734.05
2017-01-2311:001734.931735.511733.561735.48
2017-01-2310:001737.491738.401733.051734.92
2017-01-2309:001744.701744.701732.041737.48
2017-01-2015:001757.591757.591757.211757.21
2017-01-2014:001758.451761.431757.491758.29
2017-01-2013:001758.841763.221758.271758.27
2017-01-2012:001759.451761.611758.461758.83
2017-01-2011:001759.241761.671756.211760.00
2017-01-2010:001765.271765.471756.911758.90
2017-01-2009:001752.411764.761747.161764.76
2017-01-1915:001749.841749.841749.081749.08
2017-01-1914:001749.891752.891749.381750.11
2017-01-1913:001750.381750.631746.651749.23
2017-01-1912:001747.601751.241745.731750.80
2017-01-1911:001755.411755.411747.991749.26
2017-01-1910:001760.221760.221753.511755.47
2017-01-1909:001745.631761.831745.631760.18
2017-01-1815:001744.361744.361743.711743.71
2017-01-1814:001738.131747.581737.721746.02
2017-01-1813:001737.111739.431735.981738.13
2017-01-1812:001739.441739.631733.561737.31
2017-01-1811:001743.781743.911741.591742.20
2017-01-1810:001740.571747.531740.221743.78
2017-01-1809:001756.271760.221740.671740.81
2017-01-1715:001748.731748.731748.511748.51
2017-01-1714:001754.661754.801748.531749.70
2017-01-1713:001750.651756.421750.651754.62
2017-01-1712:001752.371752.781750.501750.98
2017-01-1711:001756.351757.431752.871753.57
2017-01-1710:001754.341759.161753.311756.36
2017-01-1709:001773.441773.441751.221754.45
2017-01-1615:001780.271780.271780.051780.05
2017-01-1614:001780.891782.701779.741780.06
2017-01-1613:001777.841781.741776.191780.98
2017-01-1612:001779.421779.771776.891777.98
2017-01-1611:001784.271784.701780.381781.88
2017-01-1610:001789.501789.771781.571784.42
2017-01-1609:001787.581792.841787.581789.53
2017-01-1315:001793.191793.891793.191793.89
2017-01-1314:001789.521792.751789.411792.59
2017-01-1313:001794.591795.361789.551789.82
2017-01-1312:001795.971797.051792.241794.09
2017-01-1311:001793.701794.581791.811793.76
2017-01-1310:001791.141794.411791.141793.66
2017-01-1309:001782.531791.261779.551791.19
2017-01-1215:001779.601779.801779.601779.80
2017-01-1214:001778.041784.211778.041779.46
2017-01-1213:001779.061779.251775.751778.16
2017-01-1212:001782.801782.801778.241778.82
2017-01-1211:001786.251787.221781.461783.34
2017-01-1210:001781.481787.511778.881786.26
2017-01-1209:001800.261800.261780.771781.39
2017-01-1115:001797.661798.171797.661798.17
2017-01-1114:001797.311799.621797.281797.97
2017-01-1113:001798.621800.231796.921797.33
2017-01-1112:001798.171799.631797.631798.37
2017-01-1111:001799.541800.721798.261798.78
2017-01-1110:001801.011803.061799.141799.58
2017-01-1109:001807.621807.621794.101801.02
2017-01-1015:001806.751806.751806.551806.55
2017-01-1014:001805.711810.191802.621807.38
2017-01-1013:001803.181806.201799.801806.20
2017-01-1012:001812.201812.201803.211803.21
2017-01-1011:001814.971818.701814.971816.57
2017-01-1010:001813.141817.841812.531814.97
2017-01-1009:001818.451823.461812.021813.30
2017-01-0615:001830.811830.811830.231830.23
2017-01-0614:001826.711831.941826.711831.21
2017-01-0613:001825.861828.741824.101826.75
2017-01-0612:001823.491826.331823.491825.88
2017-01-0611:001821.041824.711821.041823.81
2017-01-0610:001816.401821.461815.301821.18
2017-01-0609:001815.281821.211813.641816.41
2017-01-0515:001814.071814.601814.071814.60
2017-01-0514:001814.171815.461811.571814.45
2017-01-0513:001816.781818.701813.841813.84
2017-01-0512:001816.081816.801815.201816.67
2017-01-0511:001816.761818.271815.861818.03
2017-01-0510:001812.401818.441810.491816.92
2017-01-0509:001807.241814.251802.491812.26
2017-01-0415:001812.991812.991812.081812.08
2017-01-0414:001812.611813.471811.191813.32
2017-01-0413:001813.091814.641811.941812.43
2017-01-0412:001813.161814.711811.541813.04
2017-01-0411:001813.181815.401812.111814.40
2017-01-0410:001807.161814.511805.661813.11
2017-01-0409:001804.451808.821799.421807.49
2016-12-3015:001795.621795.621795.051795.05
2016-12-3014:001798.361799.711793.191793.44
2016-12-3013:001793.711799.571793.601798.42
2016-12-3012:001791.061793.901790.301793.80
2016-12-3011:001787.591789.621786.831788.96
2016-12-3010:001786.561788.021782.751787.59
2016-12-3009:001787.511789.691782.471786.54
2016-12-2915:001791.871791.871791.871791.87
2016-12-2914:001789.571792.581786.611791.61
2016-12-2913:001789.041789.591784.831789.39
2016-12-2912:001792.091792.111788.291789.05
2016-12-2911:001791.041791.921789.181791.22
2016-12-2910:001788.421792.611784.911791.09
2016-12-2909:001789.941794.861784.951788.69
2016-12-2815:001791.701791.701791.111791.11
2016-12-2814:001793.921794.291790.581791.62
2016-12-2813:001793.701795.481792.931793.97
2016-12-2812:001790.781795.121790.451793.79
2016-12-2811:001789.951791.041789.051790.73
2016-12-2810:001790.231791.911789.711789.71
2016-12-2809:001787.281792.311786.601790.11
2016-12-2715:001803.831803.831802.871802.87
2016-12-2714:001803.461805.501801.571805.16
2016-12-2713:001808.731809.231803.411803.58
2016-12-2712:001808.191808.991806.821808.79
2016-12-2711:001807.971808.631806.851806.85
2016-12-2710:001804.531810.651804.371807.91
2016-12-2709:001807.131812.911803.571804.55
2016-12-2615:001809.261809.261809.051809.05
2016-12-2614:001809.991811.011808.761809.30
2016-12-2613:001809.161810.211809.021809.52
2016-12-2612:001807.931810.651807.551809.30
2016-12-2611:001807.491808.011806.691807.98
2016-12-2610:001804.141807.711804.021807.63
2016-12-2609:001801.951805.021800.041804.15
2016-12-2215:001795.081795.671795.081795.67
2016-12-2214:001791.341794.761788.831794.76
2016-12-2213:001794.151794.371791.121791.39
2016-12-2212:001794.891794.891792.331794.06
2016-12-2211:001794.881795.821792.821795.82
2016-12-2210:001799.291799.791794.851795.12
2016-12-2209:001800.801800.801794.841799.24
2016-12-2115:001796.391796.751796.391796.75
2016-12-2114:001797.531799.831795.781797.22
2016-12-2113:001806.881808.171797.071797.64
2016-12-2112:001804.651809.041804.651806.96
2016-12-2111:001805.481806.881804.711804.71
2016-12-2110:001803.541806.161803.381805.49
2016-12-2109:001798.301805.051796.551803.52
2016-12-2015:001801.611801.611801.451801.45
2016-12-2014:001803.931805.621800.961800.98
2016-12-2013:001798.251804.111798.101803.90
2016-12-2012:001796.791799.081796.181798.28
2016-12-2011:001793.971798.161793.971797.28
2016-12-2010:001796.321798.761793.521793.92
2016-12-2009:001794.561800.731791.971795.89
2016-12-1915:001791.101791.101790.701790.70
2016-12-1914:001789.211792.401788.121791.47
2016-12-1913:001786.051790.171785.371789.16
2016-12-1912:001780.941786.671780.941785.98
2016-12-1911:001780.251780.791779.311780.36
2016-12-1910:001784.101784.291778.581780.21
2016-12-1909:001780.861787.121779.551784.10
2016-12-1615:001776.301776.301775.331775.33
2016-12-1614:001773.421778.121773.321777.92
2016-12-1613:001774.311774.691771.991773.49
2016-12-1612:001773.281776.851771.381773.97
2016-12-1611:001773.461774.351771.681773.30
2016-12-1610:001776.371777.241772.691773.50
2016-12-1609:001784.591785.481774.541776.19
2016-12-1515:001769.111769.401769.111769.40
2016-12-1514:001772.171775.351768.311769.33
2016-12-1513:001766.541773.101765.261772.20
2016-12-1512:001766.531769.031765.701766.73
2016-12-1511:001767.991768.561765.131765.76
2016-12-1510:001767.321769.161765.461767.81
2016-12-1509:001760.761771.801756.891767.20

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog