業種別株価指数 食料品 1時間足 時系列データ

業種別株価指数 食料品
 
 
始値 
高値 
安値 
終値 
2017-08-1815:001942.861942.861942.771942.77
2017-08-1814:001940.171943.421939.831942.29
2017-08-1813:001944.901944.901938.411940.09
2017-08-1812:001942.091946.471942.091944.88
2017-08-1811:001940.161940.991938.511940.44
2017-08-1810:001939.641944.271938.451940.15
2017-08-1809:001928.201940.531928.201939.63
2017-08-1715:001942.801942.801942.301942.30
2017-08-1714:001947.051947.321942.261942.26
2017-08-1713:001946.531948.401946.481947.05
2017-08-1712:001946.731949.251946.201946.50
2017-08-1711:001945.671948.001945.421945.68
2017-08-1710:001945.371946.721943.231945.47
2017-08-1709:001952.291953.261945.381945.46
2017-08-1615:001958.301958.301956.971956.97
2017-08-1614:001960.361961.861958.151958.15
2017-08-1613:001958.271961.741958.241960.36
2017-08-1612:001955.691958.371954.971958.27
2017-08-1611:001954.931956.311953.141956.26
2017-08-1610:001955.501957.651952.191954.92
2017-08-1609:001957.731961.001954.051955.36
2017-08-1515:001954.081954.081953.491953.49
2017-08-1514:001959.251960.301953.981954.50
2017-08-1513:001951.331959.291951.331959.22
2017-08-1512:001950.531951.541947.271951.25
2017-08-1511:001949.451951.451949.451950.51
2017-08-1510:001949.881951.611946.891949.16
2017-08-1509:001942.081953.211938.651949.96
2017-08-1415:001940.631940.701940.631940.70
2017-08-1414:001942.391944.661939.061940.35
2017-08-1413:001948.011948.011941.881942.27
2017-08-1412:001946.451948.311945.161948.02
2017-08-1411:001942.761947.031942.101947.03
2017-08-1410:001934.361943.581934.361942.72
2017-08-1409:001945.171946.901931.151934.42
2017-08-1015:001947.971948.481947.971948.48
2017-08-1014:001946.411949.421946.411947.70
2017-08-1013:001945.791946.711943.601946.28
2017-08-1012:001940.661946.841939.241945.92
2017-08-1011:001942.481942.711940.671942.48
2017-08-1010:001942.281945.551940.481942.75
2017-08-1009:001942.121946.321937.791942.32
2017-08-0915:001940.281940.281940.171940.17
2017-08-0914:001938.771940.321935.951940.15
2017-08-0913:001936.291939.301935.651938.82
2017-08-0912:001934.891937.311932.611935.96
2017-08-0911:001934.071935.411931.771934.17
2017-08-0910:001929.111934.661926.681934.24
2017-08-0909:001952.121952.121928.001929.63
2017-08-0815:001949.471949.741949.471949.74
2017-08-0814:001950.811951.021947.111949.06
2017-08-0813:001948.321952.941948.321950.75
2017-08-0812:001948.171948.591946.131948.24
2017-08-0811:001945.561948.071945.561947.05
2017-08-0810:001946.841947.911943.771945.56
2017-08-0809:001949.841952.091943.801946.86
2017-08-0715:001948.461948.461947.931947.93
2017-08-0714:001945.221949.621945.121948.46
2017-08-0713:001947.021947.231944.551945.36
2017-08-0712:001946.471948.241945.431947.19
2017-08-0711:001946.071946.761942.971946.76
2017-08-0710:001937.781947.241937.781945.95
2017-08-0709:001940.561941.421935.691937.85
2017-08-0415:001943.331943.331943.211943.21
2017-08-0414:001942.861946.781941.791943.31
2017-08-0413:001941.881942.951940.771942.91
2017-08-0412:001943.421944.861941.661941.88
2017-08-0411:001943.041944.691941.961942.08
2017-08-0410:001940.061943.321940.021942.99
2017-08-0409:001953.261953.261935.121939.96
2017-08-0315:001959.701960.291959.701960.29
2017-08-0314:001956.361959.821956.291958.83
2017-08-0313:001956.961958.261954.191956.13
2017-08-0312:001956.671959.031955.531957.11
2017-08-0311:001954.341955.971952.221955.97
2017-08-0310:001959.521959.521951.671954.24
2017-08-0309:001961.771961.771953.481959.75
2017-08-0215:001959.561959.971959.561959.97
2017-08-0214:001962.701962.731959.201959.31
2017-08-0213:001959.291963.201957.961962.78
2017-08-0212:001955.081960.361955.081959.31
2017-08-0211:001952.111954.281952.111953.82
2017-08-0210:001950.421952.161948.761952.06
2017-08-0209:001960.331960.581949.221950.55
2017-08-0115:001957.811958.251957.811958.25
2017-08-0114:001957.591958.881953.951958.37
2017-08-0113:001959.781960.811957.451957.59
2017-08-0112:001950.721960.011950.721959.60
2017-08-0111:001952.651953.181948.281948.72
2017-08-0110:001952.431957.421951.881952.71
2017-08-0109:001929.241952.761928.361952.30
2017-07-3115:001938.701938.701937.901937.90
2017-07-3114:001949.601951.341938.491938.51
2017-07-3113:001948.231951.581946.871949.54
2017-07-3112:001948.941949.161945.541948.22
2017-07-3111:001948.911950.411947.891950.36
2017-07-3110:001947.921949.011943.861948.90
2017-07-3109:001956.001957.241944.321947.50
2017-07-2815:001973.331973.331973.061973.06
2017-07-2814:001969.831972.021966.211972.02
2017-07-2813:001972.161972.261967.301969.97
2017-07-2812:001970.531976.531970.531971.96
2017-07-2811:001968.791970.851968.791970.85
2017-07-2810:001968.661971.531968.201968.83
2017-07-2809:001967.241970.101963.661969.08
2017-07-2715:001958.941958.941958.721958.72
2017-07-2714:001966.131971.291956.301959.05
2017-07-2713:001956.271967.031955.641966.28
2017-07-2712:001954.341956.331953.691956.30
2017-07-2711:001955.841956.501953.201956.50
2017-07-2710:001953.331958.461952.701955.95
2017-07-2709:001941.621955.201941.211953.31
2017-07-2615:001941.481941.481941.301941.30
2017-07-2614:001943.141943.191940.011941.58
2017-07-2613:001942.991944.791940.761943.10
2017-07-2612:001945.731945.731942.191942.97
2017-07-2611:001947.401947.751945.521945.52
2017-07-2610:001947.121948.841945.081947.49
2017-07-2609:001956.661956.661947.211947.21
2017-07-2515:001948.541948.541948.461948.46
2017-07-2514:001946.421950.721946.181948.88
2017-07-2513:001950.621951.291946.041946.44
2017-07-2512:001949.591951.251948.261950.69
2017-07-2511:001951.251952.691947.021948.20
2017-07-2510:001951.501955.841950.611951.37
2017-07-2509:001943.931953.301943.681951.55
2017-07-2415:001949.831950.291949.831950.29
2017-07-2414:001948.111952.921947.671949.63
2017-07-2413:001943.811948.211942.521948.18
2017-07-2412:001943.781944.181942.341943.76
2017-07-2411:001942.051943.791940.721943.19
2017-07-2410:001943.411944.701939.421942.11
2017-07-2409:001951.551952.621943.081943.32
2017-07-2115:001956.101956.101955.821955.82
2017-07-2114:001957.301957.471953.891955.37
2017-07-2113:001958.081958.591956.341957.29
2017-07-2112:001955.271960.081955.161958.07
2017-07-2111:001954.551955.671953.311955.55
2017-07-2110:001955.111955.391952.121954.57
2017-07-2109:001952.011957.721950.531955.16
2017-07-2015:001964.811964.811964.571964.57
2017-07-2014:001963.241964.461962.561963.61
2017-07-2013:001964.871964.991962.671963.02
2017-07-2012:001965.931966.701964.611964.97
2017-07-2011:001963.191963.651961.551962.29
2017-07-2010:001956.211964.871956.041963.29
2017-07-2009:001957.381962.341954.001956.16
2017-07-1915:001953.331953.331953.321953.32
2017-07-1914:001951.531955.581951.531952.86
2017-07-1913:001956.491956.761951.381951.61
2017-07-1912:001957.331960.771955.771956.72
2017-07-1911:001957.191958.681954.761957.76
2017-07-1910:001961.161962.381956.641957.13
2017-07-1909:001938.781961.121938.781961.12
2017-07-1815:001941.741941.751941.741941.75
2017-07-1814:001942.131943.671940.241942.15
2017-07-1813:001941.091943.791941.091941.97
2017-07-1812:001939.761942.951938.821941.11
2017-07-1811:001940.321942.881939.911941.11
2017-07-1810:001945.241945.241935.851940.32
2017-07-1809:001953.571954.961943.661945.28
2017-07-1415:001948.241948.561948.241948.56
2017-07-1414:001948.171948.941947.351948.40
2017-07-1413:001950.721950.721947.521948.16
2017-07-1412:001952.621953.461950.721950.81
2017-07-1411:001949.851952.301949.501952.30
2017-07-1410:001950.221953.321949.731949.78
2017-07-1409:001947.771950.391944.181950.21
2017-07-1315:001942.711942.711942.341942.34
2017-07-1314:001944.171944.181941.661942.37
2017-07-1313:001939.021944.511938.911944.06
2017-07-1312:001942.261942.991936.221939.03
2017-07-1311:001942.811943.641942.241943.34
2017-07-1310:001941.611944.781941.611942.90
2017-07-1309:001945.071950.511940.241941.46

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog