業種別株価指数 食料品 1時間足 時系列データ

業種別株価指数 食料品
 
 
始値 
高値 
安値 
終値 
2017-02-2215:001787.551788.001787.551788.00
2017-02-2214:001786.261787.761785.771787.64
2017-02-2213:001786.641786.881784.221786.24
2017-02-2212:001784.681786.671783.721786.46
2017-02-2211:001786.101786.671784.651785.41
2017-02-2210:001790.911791.111785.951786.05
2017-02-2209:001794.431794.431787.841790.84
2017-02-2115:001795.021795.131795.021795.13
2017-02-2114:001794.461795.681793.821794.85
2017-02-2113:001794.681796.401794.261794.47
2017-02-2112:001793.421795.671792.771794.70
2017-02-2111:001789.991790.171789.141789.27
2017-02-2110:001788.771791.911787.451790.20
2017-02-2109:001785.631789.461782.911788.78
2017-02-2015:001787.831787.831787.571787.57
2017-02-2014:001784.941789.201784.881787.71
2017-02-2013:001787.191788.091785.001785.00
2017-02-2012:001780.121787.191779.421787.10
2017-02-2011:001773.241777.401773.051776.67
2017-02-2010:001776.361776.901772.921773.05
2017-02-2009:001778.861778.861773.511776.26
2017-02-1715:001782.961783.291782.961783.29
2017-02-1714:001778.081782.851777.261782.85
2017-02-1713:001771.091778.331770.891778.13
2017-02-1712:001769.751772.891769.751771.08
2017-02-1711:001772.561773.331769.301770.45
2017-02-1710:001769.601773.841769.601772.43
2017-02-1709:001768.731770.601759.431769.61
2017-02-1615:001769.391769.721769.391769.72
2017-02-1614:001770.241770.971766.671769.40
2017-02-1613:001770.561770.811769.211770.45
2017-02-1612:001768.781770.831766.421770.67
2017-02-1611:001765.771770.911765.771769.66
2017-02-1610:001766.221773.491763.431765.66
2017-02-1609:001767.631768.981762.931766.30
2017-02-1515:001763.191763.301763.191763.30
2017-02-1514:001762.991764.901762.431764.13
2017-02-1513:001764.921766.471762.831762.95
2017-02-1512:001769.031769.031763.751765.23
2017-02-1511:001769.501771.291768.131768.79
2017-02-1510:001774.121774.621769.191769.55
2017-02-1509:001774.791777.291770.401774.54
2017-02-1415:001757.171757.171757.091757.09
2017-02-1414:001765.271765.571757.181757.18
2017-02-1413:001764.341765.491762.681765.07
2017-02-1412:001769.371769.371764.351764.35
2017-02-1411:001763.981769.521763.981769.08
2017-02-1410:001770.071770.071762.561763.91
2017-02-1409:001784.061784.361768.391769.82
2017-02-1315:001785.381785.381785.181785.18
2017-02-1314:001787.191788.651785.151786.08
2017-02-1313:001788.341789.981786.701787.08
2017-02-1312:001786.551789.101786.461788.39
2017-02-1311:001785.791786.541784.831785.22
2017-02-1310:001778.571786.771777.041785.34
2017-02-1309:001782.991785.821777.691778.52
2017-02-1015:001769.061769.061769.041769.04
2017-02-1014:001768.471770.171766.481769.11
2017-02-1013:001768.461769.091765.591768.51
2017-02-1012:001768.221768.571767.211768.24
2017-02-1011:001768.741768.831765.031766.72
2017-02-1010:001763.721769.111762.611768.72
2017-02-1009:001766.811766.811759.911763.75
2017-02-0915:001752.071752.691752.071752.69
2017-02-0914:001751.521754.941749.331751.26
2017-02-0913:001748.661751.781748.631751.65
2017-02-0912:001750.661751.321747.991748.62
2017-02-0911:001751.451755.061751.451753.61
2017-02-0910:001741.941751.451741.261751.42
2017-02-0909:001745.621748.271741.801741.86
2017-02-0815:001749.421749.421748.851748.85
2017-02-0814:001745.821750.991744.891749.25
2017-02-0813:001742.751746.241741.251745.82
2017-02-0812:001744.441744.441742.001742.68
2017-02-0811:001741.091744.411740.751741.86
2017-02-0810:001750.391752.211739.521740.81
2017-02-0809:001755.291758.831750.121750.43
2017-02-0715:001745.381745.751745.381745.75
2017-02-0714:001745.841746.871743.781744.80
2017-02-0713:001741.051745.771740.861745.62
2017-02-0712:001738.171741.921738.171740.97
2017-02-0711:001739.791740.281736.451736.92
2017-02-0710:001737.481739.831736.331739.79
2017-02-0709:001741.061744.331736.691736.99
2017-02-0615:001756.201756.611756.201756.61
2017-02-0614:001757.331759.701755.871756.17
2017-02-0613:001752.741757.361751.641757.36
2017-02-0612:001757.941757.941752.961753.06
2017-02-0611:001756.391757.741755.041756.83
2017-02-0610:001751.961756.461751.281756.38
2017-02-0609:001771.011771.011752.061752.06
2017-02-0315:001763.691763.781763.691763.78
2017-02-0314:001762.181766.601761.331764.05
2017-02-0313:001768.631769.811761.431762.30
2017-02-0312:001764.161774.811764.071768.52
2017-02-0311:001766.611767.321760.121761.26
2017-02-0310:001767.051768.591761.231766.78
2017-02-0309:001754.951768.491754.951766.94
2017-02-0215:001750.601751.201750.601751.20
2017-02-0214:001757.211757.301747.871749.11
2017-02-0213:001758.771759.051755.461757.00
2017-02-0212:001758.761760.961757.461759.16
2017-02-0211:001761.641762.101760.811761.93
2017-02-0210:001758.481761.661755.851761.60
2017-02-0209:001762.361763.911757.591758.48
2017-02-0115:001765.351765.351765.281765.28
2017-02-0114:001765.201766.991763.171766.04
2017-02-0113:001765.161767.281761.841765.02
2017-02-0112:001760.781765.891760.491765.04
2017-02-0111:001760.561760.951758.741760.30
2017-02-0110:001756.241760.861755.411760.61
2017-02-0109:001758.371763.411755.981756.58
2017-01-3115:001753.221753.221752.521752.52
2017-01-3114:001755.551757.381752.771754.34
2017-01-3113:001752.501757.081751.551755.63
2017-01-3112:001748.641752.801748.641752.55
2017-01-3111:001749.851751.171749.701749.70
2017-01-3110:001754.681756.321749.821749.82
2017-01-3109:001747.361756.261744.961754.44
2017-01-3015:001760.051760.651760.051760.65
2017-01-3014:001759.631760.931757.731760.23
2017-01-3013:001756.251759.521756.251759.41
2017-01-3012:001754.281756.911754.051756.33
2017-01-3011:001751.461755.171751.461755.17
2017-01-3010:001754.871755.031748.301751.04
2017-01-3009:001759.261760.101753.271754.64
2017-01-2715:001754.391754.601754.391754.60
2017-01-2714:001754.801757.231752.391752.90
2017-01-2713:001758.421759.371754.771754.84
2017-01-2712:001760.391760.541757.631758.36
2017-01-2711:001760.471760.791756.421758.96
2017-01-2710:001761.271763.591756.751760.23
2017-01-2709:001751.101760.941750.201760.91
2017-01-2615:001748.441748.441748.341748.34
2017-01-2614:001746.571749.991746.061748.04
2017-01-2613:001745.151749.951745.001746.67
2017-01-2612:001744.171746.981743.611745.13
2017-01-2611:001742.241744.871741.551742.71
2017-01-2610:001742.441743.881740.281742.17
2017-01-2609:001740.741747.841733.301742.56
2017-01-2515:001732.581733.231732.581733.23
2017-01-2514:001731.901733.621730.811732.25
2017-01-2513:001732.641733.171731.731731.79
2017-01-2512:001731.531733.651730.451732.58
2017-01-2511:001736.611736.811731.161731.81
2017-01-2510:001741.921741.921735.891736.42
2017-01-2509:001753.601754.021741.681742.44
2017-01-2415:001735.541735.541735.081735.08
2017-01-2414:001738.141740.011733.351737.31
2017-01-2413:001736.451740.691735.181738.01
2017-01-2412:001733.591737.051733.591736.24
2017-01-2411:001737.441738.651736.831738.42
2017-01-2410:001737.161743.861737.161737.47
2017-01-2409:001738.201739.681733.021737.23
2017-01-2315:001731.961731.961731.331731.33
2017-01-2314:001740.311741.081732.381732.75
2017-01-2313:001733.791739.871732.591739.87
2017-01-2312:001733.321734.451732.821734.05
2017-01-2311:001734.931735.511733.561735.48
2017-01-2310:001737.491738.401733.051734.92
2017-01-2309:001744.701744.701732.041737.48
2017-01-2015:001757.591757.591757.211757.21
2017-01-2014:001758.451761.431757.491758.29
2017-01-2013:001758.841763.221758.271758.27
2017-01-2012:001759.451761.611758.461758.83
2017-01-2011:001759.241761.671756.211760.00
2017-01-2010:001765.271765.471756.911758.90
2017-01-2009:001752.411764.761747.161764.76
2017-01-1915:001749.841749.841749.081749.08
2017-01-1914:001749.891752.891749.381750.11
2017-01-1913:001750.381750.631746.651749.23
2017-01-1912:001747.601751.241745.731750.80
2017-01-1911:001755.411755.411747.991749.26
2017-01-1910:001760.221760.221753.511755.47
2017-01-1909:001745.631761.831745.631760.18

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog