業種別株価指数 食料品 日足 時系列データ (2017年)

業種別株価指数 食料品
 
 
始値 
高値 
安値 
終値 
2017-03-291862.201868.741852.651868.08
2017-03-281862.081869.351852.961867.13
2017-03-271859.031862.301844.421851.87
2017-03-241854.441873.921854.441871.25
2017-03-231847.841861.431842.261859.92
2017-03-221854.841861.371847.181847.18
2017-03-211858.231874.791854.361872.16
2017-03-171849.331855.091845.591853.92
2017-03-161848.641857.221846.671855.06
2017-03-151866.611869.201862.331866.89
2017-03-141860.221868.201858.351866.03
2017-03-131854.501866.601853.051861.49
2017-03-101839.521854.981836.411853.61
2017-03-091830.621830.621822.121824.45
2017-03-081830.541834.411821.241825.48
2017-03-071825.791836.601825.791834.28
2017-03-061820.471827.911818.571825.48
2017-03-031825.321830.751817.371821.54
2017-03-021827.611828.881816.561821.34
2017-03-011805.941816.791803.491814.93
2017-02-281803.021811.931796.961797.30
2017-02-271800.551812.791795.381804.65
2017-02-241799.801818.051797.861806.35
2017-02-231792.861801.491787.021800.83
2017-02-221794.431794.431783.721788.00
2017-02-211785.631796.401782.911795.13
2017-02-201778.861789.201772.921787.57
2017-02-171768.731783.291759.431783.29
2017-02-161767.631773.491762.931769.72
2017-02-151774.791777.291762.431763.30
2017-02-141784.061784.361757.091757.09
2017-02-131782.991789.981777.041785.18
2017-02-101766.811770.171759.911769.04
2017-02-091745.621755.061741.261752.69
2017-02-081755.291758.831739.521748.85
2017-02-071741.061746.871736.331745.75
2017-02-061771.011771.011751.281756.61
2017-02-031754.951774.811754.951763.78
2017-02-021762.361763.911747.871751.20
2017-02-011758.371767.281755.411765.28
2017-01-311747.361757.381744.961752.52
2017-01-301759.261760.931748.301760.65
2017-01-271751.101763.591750.201754.60
2017-01-261740.741749.991733.301748.34
2017-01-251753.601754.021730.451733.23
2017-01-241738.201743.861733.021735.08
2017-01-231744.701744.701731.331731.33
2017-01-201752.411765.471747.161757.21
2017-01-191745.631761.831745.631749.08
2017-01-181756.271760.221733.561743.71
2017-01-171773.441773.441748.511748.51
2017-01-161787.581792.841776.191780.05
2017-01-131782.531797.051779.551793.89
2017-01-121800.261800.261775.751779.80
2017-01-111807.621807.621794.101798.17
2017-01-101818.451823.461799.801806.55
2017-01-061815.281831.941813.641830.23
2017-01-051807.241818.701802.491814.60
2017-01-041804.451815.401799.421812.08

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog