業種別株価指数 建設業 5分足 時系列データ

業種別株価指数 建設業
 
 
始値 
高値 
安値 
終値 
2017-06-2215:001286.741286.741286.051286.05
2017-06-2214:551286.231286.651285.821286.34
2017-06-2214:501286.791286.931286.041286.04
2017-06-2214:451286.461286.901286.461286.70
2017-06-2214:401287.191287.191286.621286.62
2017-06-2214:351286.891287.401286.891287.20
2017-06-2214:301286.921286.971286.671286.97
2017-06-2214:251286.971286.981286.461286.97
2017-06-2214:201286.771286.981286.651286.98
2017-06-2214:151286.361286.801286.351286.72
2017-06-2214:101286.731286.761286.151286.28
2017-06-2214:051286.751286.961286.631286.76
2017-06-2214:001286.591286.851286.421286.79
2017-06-2213:551286.561286.711286.391286.50
2017-06-2213:501286.711286.711286.211286.64
2017-06-2213:451286.501286.731286.381286.69
2017-06-2213:401288.621288.621287.191287.19
2017-06-2213:351288.801288.801288.291288.29
2017-06-2213:301289.001289.021288.731288.79
2017-06-2213:251289.531289.531288.951288.96
2017-06-2213:201289.311289.701289.311289.55
2017-06-2213:151288.951289.241288.811289.16
2017-06-2213:101288.871289.001288.781288.95
2017-06-2213:051289.081289.251288.871288.97
2017-06-2213:001289.061289.581288.891288.95
2017-06-2212:551289.111289.131288.781289.09
2017-06-2212:501289.231289.291288.891289.08
2017-06-2212:451289.841289.841289.211289.21
2017-06-2212:401290.811290.931289.711289.86
2017-06-2212:351287.981290.541287.981290.54
2017-06-2212:301287.091288.311287.091287.94
2017-06-2212:25
2017-06-2212:20
2017-06-2212:15
2017-06-2212:10
2017-06-2212:05
2017-06-2212:00
2017-06-2211:55
2017-06-2211:50
2017-06-2211:45
2017-06-2211:40
2017-06-2211:35
2017-06-2211:301285.931286.351285.931286.35
2017-06-2211:251285.891286.021285.541285.99
2017-06-2211:201286.191286.191285.831285.95
2017-06-2211:151288.401288.401286.111286.13
2017-06-2211:101288.321288.591288.291288.38
2017-06-2211:051287.791288.391287.791288.39
2017-06-2211:001287.431287.901287.431287.76
2017-06-2210:551287.931288.061287.351287.42
2017-06-2210:501288.061288.201287.821287.85
2017-06-2210:451288.211288.371287.841288.07
2017-06-2210:401288.991289.171288.211288.21
2017-06-2210:351288.451288.921288.451288.92
2017-06-2210:301288.321288.571288.321288.44
2017-06-2210:251287.601288.291287.201288.23
2017-06-2210:201287.191287.831287.191287.64
2017-06-2210:151286.941287.291286.821287.16
2017-06-2210:101286.941287.201286.821286.89
2017-06-2210:051285.541287.111285.541286.88
2017-06-2210:001284.491285.571284.491285.57
2017-06-2209:551285.081285.081284.221284.57
2017-06-2209:501286.641286.871285.351285.35
2017-06-2209:451286.191287.181286.161286.80
2017-06-2209:401285.931286.421285.931286.24
2017-06-2209:351286.011286.121285.531285.87
2017-06-2209:301285.821286.061285.371286.06
2017-06-2209:251286.031286.571285.911285.91
2017-06-2209:201285.711286.131285.231286.13
2017-06-2209:151287.331287.351285.491285.80
2017-06-2209:101286.781287.271286.461287.27
2017-06-2209:051289.691289.941286.511286.77
2017-06-2209:001290.771291.341289.601289.60

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog