業種別株価指数 建設業 5分足 時系列データ

業種別株価指数 建設業
 
 
始値 
高値 
安値 
終値 
2017-03-2315:001118.121118.121117.641117.64
2017-03-2314:551117.861118.441117.591118.21
2017-03-2314:501117.271117.821117.271117.75
2017-03-2314:451117.631117.661117.191117.27
2017-03-2314:401117.361117.621117.081117.62
2017-03-2314:351116.881117.551116.881117.44
2017-03-2314:301116.781116.881116.401116.88
2017-03-2314:251116.901117.071116.771116.83
2017-03-2314:201117.461117.461117.051117.05
2017-03-2314:151117.731117.731117.401117.44
2017-03-2314:101117.231117.791117.231117.79
2017-03-2314:051116.881117.771116.711117.24
2017-03-2314:001117.071117.161116.881116.91
2017-03-2313:551118.031118.031117.271117.27
2017-03-2313:501116.761118.021116.621118.02
2017-03-2313:451117.131117.141116.721116.74
2017-03-2313:401117.111117.141116.851117.12
2017-03-2313:351116.611117.341116.461117.10
2017-03-2313:301116.681116.821116.491116.82
2017-03-2313:251116.331116.591116.271116.58
2017-03-2313:201116.221116.451116.131116.28
2017-03-2313:151116.481116.901115.991116.30
2017-03-2313:101116.511116.851116.331116.52
2017-03-2313:051116.401116.891116.371116.65
2017-03-2313:001116.371116.571116.291116.37
2017-03-2312:551116.421116.651116.051116.25
2017-03-2312:501116.151116.541116.091116.15
2017-03-2312:451115.891116.091115.401116.09
2017-03-2312:401116.141116.221115.841115.84
2017-03-2312:351116.261116.281115.731116.13
2017-03-2312:301116.091116.281115.101116.27
2017-03-2312:25
2017-03-2312:20
2017-03-2312:15
2017-03-2312:10
2017-03-2312:05
2017-03-2312:00
2017-03-2311:55
2017-03-2311:50
2017-03-2311:45
2017-03-2311:40
2017-03-2311:35
2017-03-2311:301116.281116.661116.281116.66
2017-03-2311:251115.511116.161115.401116.10
2017-03-2311:201115.521115.541115.261115.49
2017-03-2311:151115.961115.961115.101115.43
2017-03-2311:101115.141116.141115.141115.94
2017-03-2311:051114.721115.151114.691115.14
2017-03-2311:001114.521114.811114.261114.67
2017-03-2310:551114.691114.801114.391114.39
2017-03-2310:501115.311115.311114.761114.87
2017-03-2310:451115.551115.801115.361115.36
2017-03-2310:401114.361115.471114.361115.47
2017-03-2310:351114.111114.711113.941114.34
2017-03-2310:301112.921114.121112.701114.11
2017-03-2310:251112.581113.001112.571113.00
2017-03-2310:201113.511113.511111.881112.52
2017-03-2310:151114.391114.391113.451113.50
2017-03-2310:101115.381115.611114.741114.80
2017-03-2310:051115.471115.821115.431115.44
2017-03-2310:001115.651115.651114.971115.48
2017-03-2309:551115.751115.911115.631115.64
2017-03-2309:501115.411115.751115.171115.75
2017-03-2309:451115.391115.491114.981115.46
2017-03-2309:401112.931115.381112.881115.38
2017-03-2309:351112.211112.901112.161112.90
2017-03-2309:301112.671112.931111.631112.22
2017-03-2309:251112.741112.981112.731112.92
2017-03-2309:201112.571112.891112.161112.45
2017-03-2309:151115.341115.341112.451112.45
2017-03-2309:101115.561115.581115.001115.34
2017-03-2309:051116.771116.891115.881115.88
2017-03-2309:001115.731116.441115.011116.14

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog