業種別株価指数 建設業 5分足 時系列データ

業種別株価指数 建設業
 
 
始値 
高値 
安値 
終値 
2017-04-2715:001129.461129.461129.431129.43
2017-04-2714:551129.811130.581129.571130.58
2017-04-2714:501129.051129.921128.781129.92
2017-04-2714:451128.881129.721128.731129.11
2017-04-2714:401128.631129.111128.581128.87
2017-04-2714:351128.531128.721128.521128.59
2017-04-2714:301128.451128.541128.011128.54
2017-04-2714:251128.111128.481127.991128.48
2017-04-2714:201127.771128.311127.621128.08
2017-04-2714:151128.071128.071127.741127.86
2017-04-2714:101128.111128.281127.631128.23
2017-04-2714:051128.291128.291127.991128.11
2017-04-2714:001128.231128.351128.091128.29
2017-04-2713:551127.671128.241127.661128.20
2017-04-2713:501127.691127.851127.391127.63
2017-04-2713:451127.451127.621127.291127.62
2017-04-2713:401128.091128.091127.281127.41
2017-04-2713:351128.421128.421128.051128.12
2017-04-2713:301128.631128.701128.271128.27
2017-04-2713:251128.851128.881128.471128.65
2017-04-2713:201128.761129.011128.721128.85
2017-04-2713:151128.881129.211128.851128.85
2017-04-2713:101129.351129.391128.751128.75
2017-04-2713:051128.541128.841128.541128.84
2017-04-2713:001128.481128.871128.411128.51
2017-04-2712:551128.161128.681128.151128.60
2017-04-2712:501128.261128.561128.071128.47
2017-04-2712:451127.361128.551127.361128.13
2017-04-2712:401127.971127.971127.361127.36
2017-04-2712:351129.771129.771127.821127.93
2017-04-2712:301130.851131.311130.011130.01
2017-04-2712:25
2017-04-2712:20
2017-04-2712:15
2017-04-2712:10
2017-04-2712:05
2017-04-2712:00
2017-04-2711:55
2017-04-2711:50
2017-04-2711:45
2017-04-2711:40
2017-04-2711:35
2017-04-2711:301130.611130.741130.611130.74
2017-04-2711:251130.871130.871130.561130.56
2017-04-2711:201130.881131.081130.601130.96
2017-04-2711:151130.861130.981130.551130.97
2017-04-2711:101130.291130.991130.291130.76
2017-04-2711:051130.251130.251129.751130.21
2017-04-2711:001130.611130.671130.261130.29
2017-04-2710:551130.841130.881130.371130.58
2017-04-2710:501130.451130.851130.331130.85
2017-04-2710:451130.501130.501129.981130.21
2017-04-2710:401130.511130.791130.511130.60
2017-04-2710:351131.211131.251130.251130.50
2017-04-2710:301131.241131.401130.971131.15
2017-04-2710:251131.041131.611131.041131.20
2017-04-2710:201131.361131.371130.951131.07
2017-04-2710:151131.451131.471131.181131.39
2017-04-2710:101131.091131.461131.001131.44
2017-04-2710:051131.751132.041131.201131.20
2017-04-2710:001130.831131.841130.501131.67
2017-04-2709:551131.311131.311130.821130.82
2017-04-2709:501131.391132.031131.341131.34
2017-04-2709:451130.751131.391130.751131.39
2017-04-2709:401130.291130.821130.201130.79
2017-04-2709:351130.841130.911129.821130.29
2017-04-2709:301130.711130.861130.111130.83
2017-04-2709:251131.621131.621130.531130.76
2017-04-2709:201131.441131.921131.011131.49
2017-04-2709:151132.441132.441130.381131.24
2017-04-2709:101133.151133.671132.511132.51
2017-04-2709:051132.881133.421132.881133.21
2017-04-2709:001129.841132.731129.841132.73

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog