業種別株価指数 建設業 5分足 時系列データ

業種別株価指数 建設業
 
 
始値 
高値 
安値 
終値 
2017-09-2015:001325.491325.491325.471325.47
2017-09-2014:551325.341325.961325.191325.19
2017-09-2014:501325.151325.541325.141325.34
2017-09-2014:451324.831325.561324.771325.17
2017-09-2014:401325.221325.451324.661324.98
2017-09-2014:351324.801325.331324.701325.33
2017-09-2014:301324.431324.871324.301324.80
2017-09-2014:251324.261324.491324.211324.28
2017-09-2014:201324.631324.811324.281324.28
2017-09-2014:151325.021325.021324.571324.73
2017-09-2014:101324.771325.041324.701325.00
2017-09-2014:051324.351324.731324.331324.69
2017-09-2014:001324.241324.481324.181324.27
2017-09-2013:551323.731324.371323.661324.37
2017-09-2013:501323.491323.791323.441323.79
2017-09-2013:451323.901324.061323.361323.47
2017-09-2013:401324.311324.321323.851323.85
2017-09-2013:351324.051324.361324.051324.34
2017-09-2013:301323.931324.281323.931324.12
2017-09-2013:251324.451324.551323.801323.99
2017-09-2013:201324.411324.821324.391324.50
2017-09-2013:151324.871324.911324.411324.41
2017-09-2013:101324.761324.931324.611324.85
2017-09-2013:051324.481324.701324.411324.52
2017-09-2013:001323.961324.511323.841324.51
2017-09-2012:551324.121324.451323.821323.95
2017-09-2012:501324.011324.261324.011324.11
2017-09-2012:451324.171324.431323.841324.10
2017-09-2012:401324.391324.391323.971324.16
2017-09-2012:351326.371326.551324.671324.67
2017-09-2012:301326.171326.421326.061326.37
2017-09-2012:25
2017-09-2012:20
2017-09-2012:15
2017-09-2012:10
2017-09-2012:05
2017-09-2012:00
2017-09-2011:55
2017-09-2011:50
2017-09-2011:45
2017-09-2011:40
2017-09-2011:35
2017-09-2011:301324.011324.221324.011324.22
2017-09-2011:251324.621324.781323.941323.94
2017-09-2011:201324.481324.571324.191324.47
2017-09-2011:151324.591324.671324.371324.55
2017-09-2011:101324.331324.701324.201324.69
2017-09-2011:051324.051324.431323.731324.36
2017-09-2011:001324.121324.391323.971324.18
2017-09-2010:551324.101324.721324.101324.17
2017-09-2010:501324.101324.161323.861324.15
2017-09-2010:451323.811324.121323.701324.12
2017-09-2010:401323.361323.961323.291323.82
2017-09-2010:351323.681323.861323.241323.30
2017-09-2010:301323.051323.811323.051323.81
2017-09-2010:251323.311323.741322.931323.02
2017-09-2010:201323.891324.101323.291323.30
2017-09-2010:151323.991324.061323.511323.89
2017-09-2010:101324.991324.991324.011324.01
2017-09-2010:051324.771325.391324.661324.98
2017-09-2010:001324.851325.241324.321324.60
2017-09-2009:551326.151326.161324.981325.06
2017-09-2009:501325.531326.351325.531326.16
2017-09-2009:451325.221325.941325.221325.82
2017-09-2009:401324.911325.521324.481325.13
2017-09-2009:351324.221324.991324.221324.82
2017-09-2009:301321.891324.651321.841324.50
2017-09-2009:251321.861322.141321.751321.81
2017-09-2009:201323.121323.121321.891321.90
2017-09-2009:151322.561323.781322.401323.23
2017-09-2009:101320.171322.601320.081322.60
2017-09-2009:051316.531320.291316.531320.01
2017-09-2009:001313.551318.111313.551316.85

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog