業種別株価指数 建設業 5分足 時系列データ

業種別株価指数 建設業
 
 
始値 
高値 
安値 
終値 
2017-02-2215:001105.421105.771105.421105.77
2017-02-2214:551104.241105.071104.211105.07
2017-02-2214:501104.031104.311103.911104.31
2017-02-2214:451104.531104.641104.261104.38
2017-02-2214:401104.371104.641104.211104.39
2017-02-2214:351105.061105.061104.121104.44
2017-02-2214:301105.061105.441104.821105.11
2017-02-2214:251105.381105.491104.951105.02
2017-02-2214:201105.481105.481105.191105.30
2017-02-2214:151105.071105.401104.891105.40
2017-02-2214:101104.531105.301104.241105.18
2017-02-2214:051104.371104.581104.331104.42
2017-02-2214:001104.211104.421104.211104.37
2017-02-2213:551103.891104.421103.891104.28
2017-02-2213:501103.521103.961103.301103.86
2017-02-2213:451103.651103.941103.531103.53
2017-02-2213:401103.701103.841103.361103.82
2017-02-2213:351103.521103.721103.361103.71
2017-02-2213:301103.681103.731103.381103.54
2017-02-2213:251104.471104.471103.671103.75
2017-02-2213:201104.301104.581104.291104.57
2017-02-2213:151104.071104.701104.071104.29
2017-02-2213:101104.211104.501104.091104.12
2017-02-2213:051104.821104.821104.111104.18
2017-02-2213:001104.481104.861104.481104.83
2017-02-2212:551104.621104.621104.241104.46
2017-02-2212:501104.321104.681104.151104.60
2017-02-2212:451104.131104.871104.111104.66
2017-02-2212:401102.521104.111102.521104.11
2017-02-2212:351103.101103.101102.361102.75
2017-02-2212:301102.731103.241102.331103.06
2017-02-2212:25
2017-02-2212:20
2017-02-2212:15
2017-02-2212:10
2017-02-2212:05
2017-02-2212:00
2017-02-2211:55
2017-02-2211:50
2017-02-2211:45
2017-02-2211:40
2017-02-2211:35
2017-02-2211:301102.651102.651102.371102.37
2017-02-2211:251101.851102.421101.711102.33
2017-02-2211:201102.491102.611101.601101.77
2017-02-2211:151102.551102.771102.431102.58
2017-02-2211:101102.511102.701102.381102.45
2017-02-2211:051102.271102.481102.071102.42
2017-02-2211:001102.091102.321102.031102.26
2017-02-2210:551102.971103.051102.191102.22
2017-02-2210:501103.641103.861102.751102.82
2017-02-2210:451104.231104.291103.511103.72
2017-02-2210:401104.591104.591103.961104.16
2017-02-2210:351104.611104.741104.441104.54
2017-02-2210:301104.671104.811104.571104.66
2017-02-2210:251104.661104.801104.351104.66
2017-02-2210:201104.981104.981104.391104.67
2017-02-2210:151104.961105.181104.741104.99
2017-02-2210:101104.771105.081104.701104.91
2017-02-2210:051104.821104.921104.621104.79
2017-02-2210:001105.831106.211104.701104.70
2017-02-2209:551106.031106.531105.741105.84
2017-02-2209:501106.171106.211105.661106.00
2017-02-2209:451106.721106.721105.621106.20
2017-02-2209:401107.351107.791106.811106.81
2017-02-2209:351108.111108.351107.461107.46
2017-02-2209:301105.731107.811105.731107.81
2017-02-2209:251105.661106.171105.401105.75
2017-02-2209:201106.471106.521105.221105.52
2017-02-2209:151106.391106.891106.231106.49
2017-02-2209:101107.751107.751106.391106.39
2017-02-2209:051107.521108.891107.521107.53
2017-02-2209:001110.511110.631107.821107.82

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog