業種別株価指数 建設業 5分足 時系列データ

業種別株価指数 建設業
 
 
始値 
高値 
安値 
終値 
2017-01-1615:001139.431139.431139.041139.04
2017-01-1614:551139.431140.221139.311139.31
2017-01-1614:501139.891140.031139.061139.33
2017-01-1614:451140.621140.621139.721139.83
2017-01-1614:401140.021140.641139.961140.62
2017-01-1614:351139.941140.051139.691140.05
2017-01-1614:301139.191139.881139.121139.88
2017-01-1614:251138.681139.301138.681139.20
2017-01-1614:201138.881138.971138.671138.67
2017-01-1614:151139.311139.311138.761138.93
2017-01-1614:101139.161139.561138.961139.25
2017-01-1614:051139.781139.781138.611139.11
2017-01-1614:001139.581139.661139.281139.43
2017-01-1613:551139.291139.551139.191139.55
2017-01-1613:501139.411139.431139.011139.23
2017-01-1613:451139.711139.741139.321139.38
2017-01-1613:401138.921139.971138.651139.68
2017-01-1613:351138.381138.901138.381138.88
2017-01-1613:301139.151139.151138.201138.37
2017-01-1613:251138.581139.321138.581139.14
2017-01-1613:201138.201139.031138.111138.54
2017-01-1613:151137.311138.301136.721138.10
2017-01-1613:101137.491137.561137.101137.31
2017-01-1613:051137.611137.611137.111137.55
2017-01-1613:001136.711137.591136.711137.59
2017-01-1612:551137.111137.261136.791136.83
2017-01-1612:501137.081138.061136.911137.25
2017-01-1612:451137.451137.451136.941136.94
2017-01-1612:401137.281137.421136.991137.37
2017-01-1612:351136.021137.801135.671137.26
2017-01-1612:301137.271137.401135.991135.99
2017-01-1612:25
2017-01-1612:20
2017-01-1612:15
2017-01-1612:10
2017-01-1612:05
2017-01-1612:00
2017-01-1611:55
2017-01-1611:50
2017-01-1611:45
2017-01-1611:40
2017-01-1611:35
2017-01-1611:301137.571138.331137.571138.33
2017-01-1611:251137.611137.871137.451137.45
2017-01-1611:201137.671137.981137.571137.74
2017-01-1611:151137.291138.381137.151137.56
2017-01-1611:101139.631139.741137.111137.15
2017-01-1611:051139.521139.681139.431139.58
2017-01-1611:001139.671140.091139.671139.71
2017-01-1610:551139.261140.101139.171139.83
2017-01-1610:501140.621140.631139.411139.41
2017-01-1610:451141.081141.081140.651140.65
2017-01-1610:401140.991141.331140.831141.09
2017-01-1610:351140.871141.121140.791141.00
2017-01-1610:301140.141140.961139.861140.84
2017-01-1610:251139.971140.201139.901139.95
2017-01-1610:201139.811140.041139.181139.88
2017-01-1610:151140.911140.951139.391139.78
2017-01-1610:101140.731141.161140.531141.11
2017-01-1610:051142.211142.211140.511140.80
2017-01-1610:001144.051144.241142.501142.50
2017-01-1609:551143.991144.481143.771144.06
2017-01-1609:501143.921144.211143.591144.20
2017-01-1609:451144.041144.231143.621144.02
2017-01-1609:401143.471144.291143.471143.89
2017-01-1609:351142.551143.441142.321143.44
2017-01-1609:301142.831142.961142.101142.51
2017-01-1609:251143.341144.241142.741142.74
2017-01-1609:201145.551145.791143.431143.50
2017-01-1609:151146.841146.961145.561145.56
2017-01-1609:101146.131146.901144.461146.78
2017-01-1609:051146.181146.451145.291146.11
2017-01-1609:001146.371146.661146.171146.27

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog